10/14/2018 17:05:00*6.78692*6.78692*6.78692*6.78692
10/14/2018 17:10:00*6.78692*6.78692*6.78692*6.78692
10/14/2018 17:15:00*6.78692*6.78692*6.78692*6.78692
10/14/2018 17:20:00*6.78692*6.78692*6.78692*6.78692
10/14/2018 17:25:00*6.78692*6.78692*6.78692*6.78692
10/14/2018 17:30:00*6.78692*6.80092*6.80092*6.78692
10/14/2018 17:35:00*6.80092*6.80566*6.80693*6.80092
10/14/2018 17:40:00*6.80566*6.80572*6.80768*6.80463
10/14/2018 17:45:00*6.80572*6.80612*6.80784*6.80559
10/14/2018 17:50:00*6.80612*6.80638*6.80639*6.80556
10/14/2018 17:55:00*6.80638*6.80345*6.80857*6.79487
10/14/2018 18:00:00*6.80345*6.80122*6.80842*6.79449
10/14/2018 18:05:00*6.80122*6.79886*6.80475*6.79886
10/14/2018 18:10:00*6.79886*6.79766*6.79886*6.79683
10/14/2018 18:15:00*6.79766*6.79852*6.79967*6.79002
10/14/2018 18:20:00*6.79852*6.79842*6.79882*6.79812
10/14/2018 18:25:00*6.79842*6.79842*6.79852*6.79762
10/14/2018 18:30:00*6.79842*6.81802*6.82162*6.79842
10/14/2018 18:35:00*6.81802*6.79992*6.81802*6.79992
10/14/2018 18:40:00*6.79992*6.80242*6.80252*6.79972
10/14/2018 18:45:00*6.80242*6.80262*6.80282*6.80212
10/14/2018 18:50:00*6.80262*6.80392*6.8049*6.80142
10/14/2018 18:55:00*6.80392*6.80352*6.80402*6.80322
10/14/2018 19:00:00*6.80352*6.80352*6.80392*6.80322
10/14/2018 19:05:00*6.80352*6.80662*6.80662*6.80142
10/14/2018 19:10:00*6.80662*6.80562*6.80662*6.80532
10/14/2018 19:15:00*6.80562*6.80592*6.80592*6.80522
10/14/2018 19:20:00*6.80592*6.80562*6.80602*6.80532
10/14/2018 19:25:00*6.80562*6.80942*6.80952*6.80502
10/14/2018 19:30:00*6.80942*6.81262*6.81272*6.80912
10/14/2018 19:35:00*6.81262*6.81112*6.81312*6.81002
10/14/2018 19:40:00*6.81112*6.81022*6.81112*6.81022
10/14/2018 19:45:00*6.81022*6.81342*6.81762*6.80992
10/14/2018 19:50:00*6.81342*6.81052*6.81802*6.80662
10/14/2018 19:55:00*6.81052*6.81112*6.81352*6.80632
10/14/2018 20:00:00*6.81112*6.80902*6.81592*6.80172
10/14/2018 20:05:00*6.80902*6.80832*6.81102*6.80542
10/14/2018 20:10:00*6.80832*6.80632*6.81189*6.80482
10/14/2018 20:15:00*6.80632*6.80842*6.81002*6.80592
10/14/2018 20:20:00*6.80842*6.80812*6.81168*6.80602
10/14/2018 20:25:00*6.80812*6.80742*6.80872*6.80702
10/14/2018 20:30:00*6.80742*6.80732*6.80742*6.80682
10/14/2018 20:35:00*6.80732*6.80702*6.80772*6.80692
10/14/2018 20:40:00*6.80702*6.80712*6.80812*6.80702
10/14/2018 20:45:00*6.80712*6.80812*6.80842*6.80712
10/14/2018 20:50:00*6.80812*6.80642*6.80812*6.80612
10/14/2018 20:55:00*6.80642*6.79617*6.80682*6.79502
10/14/2018 21:00:00*6.79617*6.79872*6.7992*6.79617
10/14/2018 21:05:00*6.79872*6.79773*6.79978*6.79685
10/14/2018 21:10:00*6.79773*6.80072*6.80072*6.79719
10/14/2018 21:15:00*6.80072*6.79902*6.80102*6.79902
10/14/2018 21:20:00*6.79902*6.80042*6.80132*6.79882
10/14/2018 21:25:00*6.80042*6.80032*6.80152*6.80002
10/14/2018 21:30:00*6.80032*6.80032*6.80082*6.79912
10/14/2018 21:35:00*6.80032*6.79922*6.80052*6.79862
10/14/2018 21:40:00*6.79922*6.79732*6.79932*6.79652
10/14/2018 21:45:00*6.79732*6.79682*6.79742*6.79602
10/14/2018 21:50:00*6.79682*6.79792*6.79802*6.79682
10/14/2018 21:55:00*6.79792*6.79702*6.79812*6.79672
10/14/2018 22:00:00*6.79702*6.79585*6.79711*6.79548
10/14/2018 22:05:00*6.79585*6.79597*6.79654*6.79528
10/14/2018 22:10:00*6.79597*6.79718*6.79741*6.79557
10/14/2018 22:15:00*6.79718*6.79608*6.79718*6.79581
10/14/2018 22:20:00*6.79608*6.79872*6.79882*6.79574
10/14/2018 22:25:00*6.79872*6.79902*6.79912*6.79842
10/14/2018 22:30:00*6.79902*6.79812*6.79902*6.79772
10/14/2018 22:35:00*6.79812*6.79742*6.79822*6.79682
10/14/2018 22:40:00*6.79742*6.79672*6.79752*6.79672
10/14/2018 22:45:00*6.79672*6.79632*6.79692*6.79562
10/14/2018 22:50:00*6.79632*6.79552*6.79652*6.79542
10/14/2018 22:55:00*6.79552*6.79531*6.79565*6.79477
10/14/2018 23:00:00*6.79531*6.79497*6.79556*6.79469
10/14/2018 23:05:00*6.79497*6.79455*6.79536*6.79448
10/14/2018 23:10:00*6.79455*6.79567*6.7957*6.79408
10/14/2018 23:15:00*6.79567*6.79642*6.79712*6.79511
10/14/2018 23:20:00*6.79642*6.7975*6.7975*6.79132
10/14/2018 23:25:00*6.7975*6.79012*6.79763*6.78992
10/14/2018 23:30:00*6.79012*6.78932*6.79012*6.78802
10/14/2018 23:35:00*6.78932*6.78912*6.78962*6.78902
10/14/2018 23:40:00*6.78912*6.78882*6.78942*6.78872
10/14/2018 23:45:00*6.78882*6.78992*6.78992*6.78872
10/14/2018 23:50:00*6.78992*6.79272*6.79462*6.78982
10/14/2018 23:55:00*6.79272*6.79287*6.79318*6.79252
10/15/2018 00:00:00*6.79287*6.79205*6.79309*6.79205
10/15/2018 00:05:00*6.79205*6.7918*6.79205*6.79147
10/15/2018 00:10:00*6.7918*6.79182*6.79203*6.79143
10/15/2018 00:15:00*6.79182*6.79312*6.79322*6.79124
10/15/2018 00:20:00*6.79312*6.79312*6.79332*6.79302
10/15/2018 00:25:00*6.79312*6.79212*6.79312*6.79212
10/15/2018 00:30:00*6.79212*6.79122*6.79212*6.79102
10/15/2018 00:35:00*6.79122*6.79162*6.79162*6.79072
10/15/2018 00:40:00*6.79162*6.79249*6.79249*6.79112
10/15/2018 00:45:00*6.79249*6.79319*6.79336*6.79203
10/15/2018 00:50:00*6.79319*6.79364*6.79371*6.79256
10/15/2018 00:55:00*6.79364*6.79396*6.79412*6.79309
10/15/2018 01:00:00*6.79396*6.79409*6.7946*6.79364
10/15/2018 01:05:00*6.79409*6.79604*6.79604*6.79338
10/15/2018 01:10:00*6.79604*6.79548*6.7964*6.79369
10/15/2018 01:15:00*6.79548*6.79712*6.79712*6.79499
10/15/2018 01:20:00*6.79712*6.80622*6.80702*6.79712
10/15/2018 01:25:00*6.80622*6.80352*6.80782*6.80332
10/15/2018 01:30:00*6.80352*6.80402*6.80402*6.80312
10/15/2018 01:35:00*6.80402*6.80202*6.80432*6.80142
10/15/2018 01:40:00*6.80202*6.79979*6.80202*6.79979
10/15/2018 01:45:00*6.79979*6.79424*6.80002*6.79378
10/15/2018 01:50:00*6.79424*6.79187*6.79459*6.79182
10/15/2018 01:55:00*6.79187*6.79548*6.79552*6.79187
10/15/2018 02:00:00*6.79548*6.78422*6.79597*6.78422
10/15/2018 02:05:00*6.78422*6.78444*6.78572*6.77852
10/15/2018 02:10:00*6.78444*6.77782*6.78974*6.77692
10/15/2018 02:15:00*6.77782*6.77222*6.78052*6.77052
10/15/2018 02:20:00*6.77222*6.76162*6.77362*6.75681
10/15/2018 02:25:00*6.76162*6.75402*6.77582*6.74984
10/15/2018 02:30:00*6.75402*6.75362*6.76172*6.75272
10/15/2018 02:35:00*6.75362*6.74592*6.75381*6.74392
10/15/2018 02:40:00*6.74592*6.74444*6.75012*6.74199
10/15/2018 02:45:00*6.74444*6.7509*6.75115*6.73907
10/15/2018 02:50:00*6.7509*6.74281*6.75446*6.73577
10/15/2018 02:55:00*6.74281*6.74426*6.74931*6.73992
10/15/2018 03:00:00*6.74426*6.73522*6.74543*6.73406
10/15/2018 03:05:00*6.73522*6.74205*6.7423*6.72932
10/15/2018 03:10:00*6.74205*6.74585*6.74925*6.73714
10/15/2018 03:15:00*6.74585*6.74564*6.74623*6.73042
10/15/2018 03:20:00*6.74564*6.74192*6.74743*6.73642
10/15/2018 03:25:00*6.74192*6.75232*6.75672*6.74112
10/15/2018 03:30:00*6.75232*6.75117*6.75562*6.74966
10/15/2018 03:35:00*6.75117*6.75677*6.76229*6.74991
10/15/2018 03:40:00*6.75677*6.75638*6.75801*6.7537
10/15/2018 03:45:00*6.75638*6.75812*6.76159*6.75539
10/15/2018 03:50:00*6.75812*6.7615*6.76617*6.75655
10/15/2018 03:55:00*6.7615*6.75962*6.76199*6.75434
10/15/2018 04:00:00*6.75962*6.76488*6.76692*6.75887
10/15/2018 04:05:00*6.76488*6.76859*6.77284*6.7635
10/15/2018 04:10:00*6.76859*6.76442*6.76889*6.76402
10/15/2018 04:15:00*6.76442*6.76322*6.77027*6.76139
10/15/2018 04:20:00*6.76322*6.76543*6.76555*6.76061
10/15/2018 04:25:00*6.76543*6.76721*6.76893*6.76312
10/15/2018 04:30:00*6.76721*6.76287*6.76759*6.76281
10/15/2018 04:35:00*6.76287*6.76478*6.76579*6.76014
10/15/2018 04:40:00*6.76478*6.76262*6.76758*6.75889
10/15/2018 04:45:00*6.76262*6.75412*6.76445*6.75342
10/15/2018 04:50:00*6.75412*6.76012*6.76243*6.75352
10/15/2018 04:55:00*6.76012*6.75769*6.76065*6.75542
10/15/2018 05:00:00*6.75769*6.76191*6.76364*6.75594
10/15/2018 05:05:00*6.76191*6.76162*6.76462*6.75958
10/15/2018 05:10:00*6.76162*6.76522*6.766*6.7579
10/15/2018 05:15:00*6.76522*6.76492*6.7674*6.76482
10/15/2018 05:20:00*6.76492*6.76451*6.76714*6.76427
10/15/2018 05:25:00*6.76451*6.76523*6.7674*6.76412
10/15/2018 05:30:00*6.76523*6.76726*6.76899*6.76234
10/15/2018 05:35:00*6.76726*6.77234*6.77281*6.76701
10/15/2018 05:40:00*6.77234*6.76943*6.77246*6.7691
10/15/2018 05:45:00*6.76943*6.76818*6.77069*6.76494
10/15/2018 05:50:00*6.76818*6.77005*6.77069*6.76554
10/15/2018 05:55:00*6.77005*6.7679*6.77027*6.76622
10/15/2018 06:00:00*6.7679*6.75658*6.76887*6.75653
10/15/2018 06:05:00*6.75658*6.75752*6.76092*6.75233
10/15/2018 06:10:00*6.75752*6.74432*6.75772*6.74338
10/15/2018 06:15:00*6.74432*6.7486*6.75133*6.74384
10/15/2018 06:20:00*6.7486*6.75018*6.7503*6.74497
10/15/2018 06:25:00*6.75018*6.7544*6.75801*6.75002
10/15/2018 06:30:00*6.7544*6.75156*6.75685*6.74935
10/15/2018 06:35:00*6.75156*6.7504*6.75205*6.7482
10/15/2018 06:40:00*6.7504*6.74308*6.75124*6.74304
10/15/2018 06:45:00*6.74308*6.74779*6.75006*6.74285
10/15/2018 06:50:00*6.74779*6.74007*6.74977*6.73542
10/15/2018 06:55:00*6.74007*6.73362*6.74007*6.73183
10/15/2018 07:00:00*6.73362*6.72353*6.73439*6.72022
10/15/2018 07:05:00*6.72353*6.71873*6.72494*6.70912
10/15/2018 07:10:00*6.71873*6.71453*6.72072*6.71401
10/15/2018 07:15:00*6.71453*6.72135*6.72662*6.71323
10/15/2018 07:20:00*6.72135*6.72497*6.72964*6.71749
10/15/2018 07:25:00*6.72497*6.72147*6.72598*6.71984
10/15/2018 07:30:00*6.72147*6.71829*6.72219*6.71829
10/15/2018 07:35:00*6.71829*6.71223*6.7191*6.71124
10/15/2018 07:40:00*6.71223*6.71413*6.71823*6.71092
10/15/2018 07:45:00*6.71413*6.70955*6.71642*6.70883
10/15/2018 07:50:00*6.70955*6.70426*6.71062*6.70313
10/15/2018 07:55:00*6.70426*6.70409*6.71069*6.70288
10/15/2018 08:00:00*6.70409*6.69892*6.70517*6.69562
10/15/2018 08:05:00*6.69892*6.69536*6.70252*6.68982
10/15/2018 08:10:00*6.69536*6.68722*6.69927*6.67862
10/15/2018 08:15:00*6.68722*6.68377*6.68728*6.68041
10/15/2018 08:20:00*6.68377*6.68512*6.69322*6.67658
10/15/2018 08:25:00*6.68512*6.68342*6.68832*6.67508
10/15/2018 08:30:00*6.68342*6.67222*6.68402*6.66988
10/15/2018 08:35:00*6.67222*6.67502*6.67725*6.66911
10/15/2018 08:40:00*6.67502*6.68402*6.68805*6.67099
10/15/2018 08:45:00*6.68402*6.68561*6.68959*6.6818
10/15/2018 08:50:00*6.68561*6.69204*6.69272*6.68432
10/15/2018 08:55:00*6.69204*6.69214*6.69782*6.69042
10/15/2018 09:00:00*6.69214*6.69123*6.69296*6.68962
10/15/2018 09:05:00*6.69123*6.69102*6.69649*6.6805
10/15/2018 09:10:00*6.69102*6.69162*6.69586*6.68772
10/15/2018 09:15:00*6.69162*6.68902*6.69482*6.68551
10/15/2018 09:20:00*6.68902*6.69593*6.69962*6.68882
10/15/2018 09:25:00*6.69593*6.69782*6.70072*6.68592
10/15/2018 09:30:00*6.69782*6.6935*6.69792*6.689
10/15/2018 09:35:00*6.6935*6.69855*6.70076*6.69009
10/15/2018 09:40:00*6.69855*6.70295*6.70324*6.6969
10/15/2018 09:45:00*6.70295*6.71327*6.71653*6.70142
10/15/2018 09:50:00*6.71327*6.71179*6.71554*6.70722
10/15/2018 09:55:00*6.71179*6.71346*6.7156*6.70862
10/15/2018 10:00:00*6.71346*6.71232*6.71822*6.70562
10/15/2018 10:05:00*6.71232*6.71935*6.72007*6.71162
10/15/2018 10:10:00*6.71935*6.71312*6.72072*6.71042
10/15/2018 10:15:00*6.71312*6.70952*6.71485*6.70777
10/15/2018 10:20:00*6.70952*6.70349*6.71063*6.70022
10/15/2018 10:25:00*6.70349*6.69822*6.70582*6.69642
10/15/2018 10:30:00*6.69822*6.69694*6.69832*6.69512
10/15/2018 10:35:00*6.69694*6.69288*6.69715*6.69132
10/15/2018 10:40:00*6.69288*6.69476*6.6956*6.68822
10/15/2018 10:45:00*6.69476*6.68935*6.69527*6.68819
10/15/2018 10:50:00*6.68935*6.69556*6.69735*6.68862
10/15/2018 10:55:00*6.69556*6.70292*6.70664*6.69494
10/15/2018 11:00:00*6.70292*6.71142*6.71245*6.70042
10/15/2018 11:05:00*6.71142*6.70792*6.71395*6.70045
10/15/2018 11:10:00*6.70792*6.69702*6.71138*6.69652
10/15/2018 11:15:00*6.69702*6.70672*6.70932*6.69572
10/15/2018 11:20:00*6.70672*6.70395*6.70757*6.69758
10/15/2018 11:25:00*6.70395*6.71186*6.71322*6.70369
10/15/2018 11:30:00*6.71186*6.70696*6.71192*6.70624
10/15/2018 11:35:00*6.70696*6.7047*6.70767*6.70398
10/15/2018 11:40:00*6.7047*6.70754*6.71257*6.70137
10/15/2018 11:45:00*6.70754*6.70906*6.70977*6.70656
10/15/2018 11:50:00*6.70906*6.70949*6.71299*6.70757
10/15/2018 11:55:00*6.70949*6.71281*6.71372*6.70913
10/15/2018 12:00:00*6.71281*6.71252*6.71502*6.71072
10/15/2018 12:05:00*6.71252*6.71686*6.72123*6.71128
10/15/2018 12:10:00*6.71686*6.71512*6.72094*6.71494
10/15/2018 12:15:00*6.71512*6.71657*6.71965*6.71382
10/15/2018 12:20:00*6.71657*6.71312*6.71657*6.71073
10/15/2018 12:25:00*6.71312*6.71292*6.71919*6.70919
10/15/2018 12:30:00*6.71292*6.71111*6.71487*6.70462
10/15/2018 12:35:00*6.71111*6.70925*6.71136*6.70352
10/15/2018 12:40:00*6.70925*6.70551*6.70944*6.70282
10/15/2018 12:45:00*6.70551*6.70826*6.71358*6.70522
10/15/2018 12:50:00*6.70826*6.70789*6.70914*6.70557
10/15/2018 12:55:00*6.70789*6.7068*6.70814*6.70647
10/15/2018 13:00:00*6.7068*6.70714*6.70792*6.70606
10/15/2018 13:05:00*6.70714*6.70342*6.70768*6.70292
10/15/2018 13:10:00*6.70342*6.66997*6.70352*6.6698
10/15/2018 13:15:00*6.66997*6.66915*6.67927*6.66752
10/15/2018 13:20:00*6.66915*6.66432*6.67226*6.66402
10/15/2018 13:25:00*6.66432*6.66741*6.66802*6.66181
10/15/2018 13:30:00*6.66741*6.67687*6.67726*6.66702
10/15/2018 13:35:00*6.67687*6.6922*6.6922*6.67579
10/15/2018 13:40:00*6.6922*6.69989*6.69994*6.69061
10/15/2018 13:45:00*6.69989*6.69654*6.70126*6.69208
10/15/2018 13:50:00*6.69654*6.69702*6.69762*6.69546
10/15/2018 13:55:00*6.69702*6.69631*6.69762*6.69385
10/15/2018 14:00:00*6.69631*6.69051*6.69692*6.68875
10/15/2018 14:05:00*6.69051*6.69416*6.69502*6.69008
10/15/2018 14:10:00*6.69416*6.69192*6.69535*6.68861
10/15/2018 14:15:00*6.69192*6.6917*6.69222*6.69092
10/15/2018 14:20:00*6.6917*6.6917*6.69226*6.69087
10/15/2018 14:25:00*6.6917*6.69306*6.69386*6.69113
10/15/2018 14:30:00*6.69306*6.69186*6.69322*6.69145
10/15/2018 14:35:00*6.69186*6.69295*6.69388*6.69185
10/15/2018 14:40:00*6.69295*6.69201*6.69389*6.69125
10/15/2018 14:45:00*6.69201*6.69369*6.69397*6.69174
10/15/2018 14:50:00*6.69369*6.69492*6.69502*6.69256
10/15/2018 14:55:00*6.69492*6.69492*6.69542*6.69442
10/15/2018 15:00:00*6.69492*6.69539*6.69575*6.69423
10/15/2018 15:05:00*6.69539*6.71015*6.71552*6.69303
10/15/2018 15:10:00*6.71015*6.70972*6.71082*6.70842
10/15/2018 15:15:00*6.70972*6.71246*6.71471*6.70962
10/15/2018 15:20:00*6.71246*6.71372*6.71857*6.71212
10/15/2018 15:25:00*6.71372*6.70412*6.71402*6.70379
10/15/2018 15:30:00*6.70412*6.7053*6.70606*6.70399
10/15/2018 15:35:00*6.7053*6.70171*6.7053*6.70151
10/15/2018 15:40:00*6.70171*6.70052*6.70173*6.70023
10/15/2018 15:45:00*6.70052*6.69922*6.70052*6.69922
10/15/2018 15:50:00*6.69922*6.70092*6.70202*6.69784
10/15/2018 15:55:00*6.70092*6.70202*6.70212*6.70092
10/15/2018 16:00:00*6.70202*6.70342*6.70362*6.70152
10/15/2018 16:05:00*6.70342*6.70432*6.70492*6.70302
10/15/2018 16:10:00*6.70432*6.70402*6.70452*6.70342
10/15/2018 16:15:00*6.70402*6.70372*6.70422*6.70272
10/15/2018 16:20:00*6.70372*6.70139*6.70372*6.70139
10/15/2018 16:25:00*6.70139*6.701*6.70139*6.7007
10/15/2018 16:30:00*6.701*6.70033*6.70116*6.70033
10/15/2018 16:35:00*6.70033*6.70361*6.70361*6.70033
10/15/2018 16:40:00*6.70361*6.70447*6.70692*6.70192
10/15/2018 16:45:00*6.70447*6.70352*6.70628*6.70352
10/15/2018 16:50:00*6.70352*6.70622*6.70662*6.70312
10/15/2018 16:55:00*6.70622*6.69881*6.70652*6.69866
10/15/2018 17:00:00*6.69881*6.70032*6.70422*6.69857
