10/11/2018 17:05:00*6.86972*6.85352*6.87002*6.85312
10/11/2018 17:10:00*6.85352*6.86512*6.86522*6.85352
10/11/2018 17:15:00*6.86512*6.85762*6.86522*6.85712
10/11/2018 17:20:00*6.85762*6.85762*6.85762*6.85762
10/11/2018 17:25:00*6.85762*6.85762*6.85762*6.85762
10/11/2018 17:30:00*6.85762*6.85762*6.85762*6.85762
10/11/2018 17:35:00*6.85762*6.85762*6.85762*6.85762
10/11/2018 17:40:00*6.85762*6.87072*6.87202*6.85762
10/11/2018 17:45:00*6.87072*6.87072*6.87102*6.87072
10/11/2018 17:50:00*6.87072*6.87172*6.87172*6.87072
10/11/2018 17:55:00*6.87172*6.87102*6.87222*6.87082
10/11/2018 18:00:00*6.87102*6.87112*6.87112*6.87102
10/11/2018 18:05:00*6.87112*6.87912*6.88042*6.87112
10/11/2018 18:10:00*6.87912*6.87252*6.87922*6.87252
10/11/2018 18:15:00*6.87252*6.87396*6.87672*6.87029
10/11/2018 18:20:00*6.87396*6.87361*6.87514*6.87013
10/11/2018 18:25:00*6.87361*6.87476*6.87635*6.8686
10/11/2018 18:30:00*6.87476*6.86612*6.87578*6.86512
10/11/2018 18:35:00*6.86612*6.87272*6.87282*6.86562
10/11/2018 18:40:00*6.87272*6.87232*6.87272*6.87192
10/11/2018 18:45:00*6.87232*6.87252*6.87282*6.87192
10/11/2018 18:50:00*6.87252*6.87132*6.87252*6.87112
10/11/2018 18:55:00*6.87132*6.87122*6.87132*6.87062
10/11/2018 19:00:00*6.87122*6.86882*6.87122*6.86862
10/11/2018 19:05:00*6.86882*6.86832*6.86926*6.86832
10/11/2018 19:10:00*6.86832*6.86736*6.86905*6.86532
10/11/2018 19:15:00*6.86736*6.85982*6.86756*6.85952
10/11/2018 19:20:00*6.85982*6.86572*6.86601*6.85932
10/11/2018 19:25:00*6.86572*6.86482*6.866*6.86446
10/11/2018 19:30:00*6.86482*6.86437*6.86618*6.86382
10/11/2018 19:35:00*6.86437*6.86862*6.86872*6.86372
10/11/2018 19:40:00*6.86862*6.86762*6.86872*6.86762
10/11/2018 19:45:00*6.86762*6.86752*6.86792*6.86732
10/11/2018 19:50:00*6.86752*6.86722*6.86792*6.86712
10/11/2018 19:55:00*6.86722*6.86732*6.86752*6.86682
10/11/2018 20:00:00*6.86732*6.86212*6.86732*6.86192
10/11/2018 20:05:00*6.86212*6.86432*6.86432*6.86182
10/11/2018 20:10:00*6.86432*6.86072*6.86472*6.86062
10/11/2018 20:15:00*6.86072*6.86182*6.86202*6.86042
10/11/2018 20:20:00*6.86182*6.86502*6.86622*6.86182
10/11/2018 20:25:00*6.86502*6.86532*6.86552*6.86462
10/11/2018 20:30:00*6.86532*6.86622*6.86632*6.86532
10/11/2018 20:35:00*6.86622*6.86962*6.87002*6.86622
10/11/2018 20:40:00*6.86962*6.86912*6.86962*6.86882
10/11/2018 20:45:00*6.86912*6.86862*6.86922*6.86862
10/11/2018 20:50:00*6.86862*6.86982*6.87022*6.86842
10/11/2018 20:55:00*6.86982*6.87072*6.87172*6.86932
10/11/2018 21:00:00*6.87072*6.86952*6.87082*6.86832
10/11/2018 21:05:00*6.86952*6.86892*6.87082*6.86892
10/11/2018 21:10:00*6.86892*6.86772*6.86922*6.86732
10/11/2018 21:15:00*6.86772*6.86664*6.86882*6.85842
10/11/2018 21:20:00*6.86664*6.8626*6.86694*6.86252
10/11/2018 21:25:00*6.8626*6.863*6.86418*6.8626
10/11/2018 21:30:00*6.863*6.86402*6.86402*6.863
10/11/2018 21:35:00*6.86402*6.86482*6.86502*6.86312
10/11/2018 21:40:00*6.86482*6.86442*6.86562*6.8641
10/11/2018 21:45:00*6.86442*6.86395*6.86502*6.86395
10/11/2018 21:50:00*6.86395*6.86447*6.86452*6.86395
10/11/2018 21:55:00*6.86447*6.86438*6.86461*6.86411
10/11/2018 22:00:00*6.86438*6.86422*6.86438*6.86383
10/11/2018 22:05:00*6.86422*6.86304*6.86482*6.86302
10/11/2018 22:10:00*6.86304*6.86332*6.86362*6.86247
10/11/2018 22:15:00*6.86332*6.86365*6.86393*6.86322
10/11/2018 22:20:00*6.86365*6.86345*6.86365*6.86268
10/11/2018 22:25:00*6.86345*6.86532*6.86532*6.86325
10/11/2018 22:30:00*6.86532*6.87192*6.87272*6.86532
10/11/2018 22:35:00*6.87192*6.87132*6.87262*6.87062
10/11/2018 22:40:00*6.87132*6.87182*6.87202*6.87062
10/11/2018 22:45:00*6.87182*6.87212*6.87272*6.87162
10/11/2018 22:50:00*6.87212*6.87092*6.87212*6.87002
10/11/2018 22:55:00*6.87092*6.87022*6.87102*6.87012
10/11/2018 23:00:00*6.87022*6.87062*6.87112*6.87022
10/11/2018 23:05:00*6.87062*6.86892*6.87062*6.86882
10/11/2018 23:10:00*6.86892*6.86922*6.86932*6.86882
10/11/2018 23:15:00*6.86922*6.86862*6.86942*6.86782
10/11/2018 23:20:00*6.86862*6.86832*6.86912*6.86802
10/11/2018 23:25:00*6.86832*6.87052*6.87072*6.86772
10/11/2018 23:30:00*6.87052*6.86972*6.87092*6.86962
10/11/2018 23:35:00*6.86972*6.87152*6.87182*6.86952
10/11/2018 23:40:00*6.87152*6.87042*6.87192*6.87032
10/11/2018 23:45:00*6.87042*6.87062*6.87132*6.87012
10/11/2018 23:50:00*6.87062*6.86913*6.87072*6.86062
10/11/2018 23:55:00*6.86913*6.8685*6.86953*6.86849
10/12/2018 00:00:00*6.8685*6.86815*6.8692*6.86753
10/12/2018 00:05:00*6.86815*6.86012*6.86893*6.85982
10/12/2018 00:10:00*6.86012*6.85882*6.86032*6.85842
10/12/2018 00:15:00*6.85882*6.85912*6.85912*6.85832
10/12/2018 00:20:00*6.85912*6.85712*6.85912*6.85622
10/12/2018 00:25:00*6.85712*6.85882*6.86102*6.85712
10/12/2018 00:30:00*6.85882*6.85862*6.85882*6.85782
10/12/2018 00:35:00*6.85862*6.85232*6.85882*6.85232
10/12/2018 00:40:00*6.85232*6.85022*6.85262*6.84956
10/12/2018 00:45:00*6.85022*6.85102*6.85127*6.85022
10/12/2018 00:50:00*6.85102*6.85148*6.85148*6.85102
10/12/2018 00:55:00*6.85148*6.8528*6.85308*6.85148
10/12/2018 01:00:00*6.8528*6.8534*6.85423*6.85256
10/12/2018 01:05:00*6.8534*6.85531*6.85549*6.85334
10/12/2018 01:10:00*6.85531*6.85631*6.85632*6.85498
10/12/2018 01:15:00*6.85631*6.85663*6.85704*6.85403
10/12/2018 01:20:00*6.85663*6.85727*6.8578*6.85613
10/12/2018 01:25:00*6.85727*6.85822*6.85912*6.85492
10/12/2018 01:30:00*6.85822*6.89704*6.89704*6.85682
10/12/2018 01:35:00*6.89704*6.87722*6.89839*6.87342
10/12/2018 01:40:00*6.87722*6.85752*6.87832*6.85162
10/12/2018 01:45:00*6.85752*6.85502*6.85762*6.84512
10/12/2018 01:50:00*6.85502*6.85352*6.85762*6.84642
10/12/2018 01:55:00*6.85352*6.84582*6.85432*6.84372
10/12/2018 02:00:00*6.84582*6.84444*6.84616*6.84042
10/12/2018 02:05:00*6.84444*6.82942*6.84444*6.80909
10/12/2018 02:10:00*6.82942*6.81022*6.82962*6.80932
10/12/2018 02:15:00*6.81022*6.81623*6.81646*6.76182
10/12/2018 02:20:00*6.81623*6.81732*6.81907*6.80602
10/12/2018 02:25:00*6.81732*6.82862*6.83012*6.80972
10/12/2018 02:30:00*6.82862*6.84582*6.85042*6.82832
10/12/2018 02:35:00*6.84582*6.84566*6.84964*6.84252
10/12/2018 02:40:00*6.84566*6.85475*6.8577*6.84566
10/12/2018 02:45:00*6.85475*6.83992*6.85737*6.83702
10/12/2018 02:50:00*6.83992*6.85352*6.86537*6.83647
10/12/2018 02:55:00*6.85352*6.84731*6.85352*6.84731
10/12/2018 03:00:00*6.84731*6.85513*6.85589*6.84601
10/12/2018 03:05:00*6.85513*6.86438*6.86534*6.85513
10/12/2018 03:10:00*6.86438*6.85222*6.86852*6.84085
10/12/2018 03:15:00*6.85222*6.85394*6.85741*6.84202
10/12/2018 03:20:00*6.85394*6.85602*6.85932*6.85192
10/12/2018 03:25:00*6.85602*6.86112*6.86435*6.85602
10/12/2018 03:30:00*6.86112*6.87062*6.87072*6.86018
10/12/2018 03:35:00*6.87062*6.90962*6.93116*6.87062
10/12/2018 03:40:00*6.90962*6.93572*6.94537*6.90027
10/12/2018 03:45:00*6.93572*6.91102*6.94006*6.89532
10/12/2018 03:50:00*6.91102*6.88882*6.91102*6.88698
10/12/2018 03:55:00*6.88882*6.89869*6.90317*6.88832
10/12/2018 04:00:00*6.89869*6.92411*6.92612*6.89869
10/12/2018 04:05:00*6.92411*6.92298*6.92523*6.91787
10/12/2018 04:10:00*6.92298*6.90064*6.92298*6.90002
10/12/2018 04:15:00*6.90064*6.89503*6.90064*6.8861
10/12/2018 04:20:00*6.89503*6.88724*6.89823*6.88624
10/12/2018 04:25:00*6.88724*6.88731*6.88886*6.88039
10/12/2018 04:30:00*6.88731*6.89625*6.89642*6.88731
10/12/2018 04:35:00*6.89625*6.90403*6.90811*6.89033
10/12/2018 04:40:00*6.90403*6.90412*6.91177*6.9037
10/12/2018 04:45:00*6.90412*6.89712*6.90514*6.89682
10/12/2018 04:50:00*6.89712*6.89712*6.89782*6.88722
10/12/2018 04:55:00*6.89712*6.89931*6.89961*6.89224
10/12/2018 05:00:00*6.89931*6.88722*6.90145*6.88694
10/12/2018 05:05:00*6.88722*6.886*6.89215*6.88087
10/12/2018 05:10:00*6.886*6.88872*6.88902*6.8847
10/12/2018 05:15:00*6.88872*6.88168*6.88872*6.87887
10/12/2018 05:20:00*6.88168*6.88102*6.89036*6.88102
10/12/2018 05:25:00*6.88102*6.8772*6.88112*6.87712
10/12/2018 05:30:00*6.8772*6.86644*6.8776*6.86285
10/12/2018 05:35:00*6.86644*6.86102*6.86737*6.86082
10/12/2018 05:40:00*6.86102*6.86041*6.86122*6.85205
10/12/2018 05:45:00*6.86041*6.86684*6.86751*6.85932
10/12/2018 05:50:00*6.86684*6.86652*6.87095*6.86442
10/12/2018 05:55:00*6.86652*6.86072*6.86843*6.85982
10/12/2018 06:00:00*6.86072*6.85805*6.86272*6.85552
10/12/2018 06:05:00*6.85805*6.85954*6.86799*6.85712
10/12/2018 06:10:00*6.85954*6.85171*6.86162*6.85139
10/12/2018 06:15:00*6.85171*6.81592*6.85825*6.80725
10/12/2018 06:20:00*6.81592*6.82352*6.82575*6.80722
10/12/2018 06:25:00*6.82352*6.81623*6.84261*6.81483
10/12/2018 06:30:00*6.81623*6.81598*6.82288*6.81225
10/12/2018 06:35:00*6.81598*6.82282*6.82314*6.80954
10/12/2018 06:40:00*6.82282*6.82902*6.83982*6.82243
10/12/2018 06:45:00*6.82902*6.82614*6.83814*6.82234
10/12/2018 06:50:00*6.82614*6.82932*6.8325*6.82376
10/12/2018 06:55:00*6.82932*6.83256*6.83412*6.82274
10/12/2018 07:00:00*6.83256*6.83142*6.83472*6.82592
10/12/2018 07:05:00*6.83142*6.83894*6.84096*6.82714
10/12/2018 07:10:00*6.83894*6.82939*6.83964*6.82939
10/12/2018 07:15:00*6.82939*6.82917*6.83527*6.82761
10/12/2018 07:20:00*6.82917*6.83015*6.83051*6.82572
10/12/2018 07:25:00*6.83015*6.82648*6.83015*6.82489
10/12/2018 07:30:00*6.82648*6.81629*6.8287*6.81269
10/12/2018 07:35:00*6.81629*6.83352*6.83569*6.81629
10/12/2018 07:40:00*6.83352*6.82622*6.83516*6.82362
10/12/2018 07:45:00*6.82622*6.82977*6.83032*6.82362
10/12/2018 07:50:00*6.82977*6.82713*6.83041*6.81789
10/12/2018 07:55:00*6.82713*6.8269*6.83019*6.82402
10/12/2018 08:00:00*6.8269*6.80662*6.82694*6.80482
10/12/2018 08:05:00*6.80662*6.80462*6.81038*6.80072
10/12/2018 08:10:00*6.80462*6.80282*6.81297*6.77723
10/12/2018 08:15:00*6.80282*6.80162*6.80969*6.78922
10/12/2018 08:20:00*6.80162*6.80119*6.81132*6.77171
10/12/2018 08:25:00*6.80119*6.77447*6.80756*6.77447
10/12/2018 08:30:00*6.77447*6.78302*6.79294*6.77447
10/12/2018 08:35:00*6.78302*6.81212*6.90182*6.74622
10/12/2018 08:40:00*6.81212*6.79002*6.82062*6.75882
10/12/2018 08:45:00*6.79002*6.78042*6.80042*6.77502
10/12/2018 08:50:00*6.78042*6.78582*6.80235*6.78042
10/12/2018 08:55:00*6.78582*6.7696*6.78703*6.76802
10/12/2018 09:00:00*6.7696*6.75402*6.77272*6.75114
10/12/2018 09:05:00*6.75402*6.77308*6.78003*6.75089
10/12/2018 09:10:00*6.77308*6.77721*6.77769*6.76305
10/12/2018 09:15:00*6.77721*6.78135*6.78782*6.76766
10/12/2018 09:20:00*6.78135*6.78653*6.78883*6.77329
10/12/2018 09:25:00*6.78653*6.78847*6.7889*6.77852
10/12/2018 09:30:00*6.78847*6.77562*6.85452*6.76072
10/12/2018 09:35:00*6.77562*6.82242*6.85503*6.77324
10/12/2018 09:40:00*6.82242*6.84722*6.84946*6.82232
10/12/2018 09:45:00*6.84722*6.87772*6.88502*6.84562
10/12/2018 09:50:00*6.87772*6.88436*6.90232*6.87532
10/12/2018 09:55:00*6.88436*6.86298*6.88543*6.86255
10/12/2018 10:00:00*6.86298*6.84612*6.86428*6.84552
10/12/2018 10:05:00*6.84612*6.83572*6.84612*6.82577
10/12/2018 10:10:00*6.83572*6.83402*6.84482*6.83402
10/12/2018 10:15:00*6.83402*6.8436*6.84792*6.83324
10/12/2018 10:20:00*6.8436*6.84952*6.84981*6.84102
10/12/2018 10:25:00*6.84952*6.85462*6.86382*6.84819
10/12/2018 10:30:00*6.85462*6.86172*6.86221*6.85442
10/12/2018 10:35:00*6.86172*6.84022*6.86268*6.83472
10/12/2018 10:40:00*6.84022*6.8438*6.84972*6.83492
10/12/2018 10:45:00*6.8438*6.85362*6.86014*6.84212
10/12/2018 10:50:00*6.85362*6.85532*6.86331*6.85352
10/12/2018 10:55:00*6.85532*6.87964*6.88703*6.85032
10/12/2018 11:00:00*6.87964*6.85472*6.88212*6.85387
10/12/2018 11:05:00*6.85472*6.85772*6.87296*6.83392
10/12/2018 11:10:00*6.85772*6.84323*6.85999*6.84294
10/12/2018 11:15:00*6.84323*6.85602*6.87546*6.84322
10/12/2018 11:20:00*6.85602*6.85322*6.86867*6.85112
10/12/2018 11:25:00*6.85322*6.85782*6.85782*6.84732
10/12/2018 11:30:00*6.85782*6.86492*6.86492*6.85042
10/12/2018 11:35:00*6.86492*6.87392*6.87392*6.85572
10/12/2018 11:40:00*6.87392*6.88332*6.88462*6.86972
10/12/2018 11:45:00*6.88332*6.88192*6.88772*6.87602
10/12/2018 11:50:00*6.88192*6.89295*6.89321*6.87752
10/12/2018 11:55:00*6.89295*6.8979*6.90662*6.88952
10/12/2018 12:00:00*6.8979*6.88949*6.90402*6.88949
10/12/2018 12:05:00*6.88949*6.87502*6.89368*6.86824
10/12/2018 12:10:00*6.87502*6.87982*6.88052*6.87482
10/12/2018 12:15:00*6.87982*6.86812*6.8807*6.86752
10/12/2018 12:20:00*6.86812*6.86092*6.87032*6.86062
10/12/2018 12:25:00*6.86092*6.85862*6.86252*6.85422
10/12/2018 12:30:00*6.85862*6.86572*6.86712*6.85652
10/12/2018 12:35:00*6.86572*6.84962*6.86652*6.84639
10/12/2018 12:40:00*6.84962*6.85752*6.8581*6.84822
10/12/2018 12:45:00*6.85752*6.85732*6.85912*6.85012
10/12/2018 12:50:00*6.85732*6.85397*6.85842*6.84929
10/12/2018 12:55:00*6.85397*6.85386*6.86232*6.85212
10/12/2018 13:00:00*6.85386*6.86087*6.86593*6.85022
10/12/2018 13:05:00*6.86087*6.85072*6.86087*6.84992
10/12/2018 13:10:00*6.85072*6.84752*6.85102*6.84692
10/12/2018 13:15:00*6.84752*6.83972*6.85249*6.83564
10/12/2018 13:20:00*6.83972*6.85287*6.85351*6.83765
10/12/2018 13:25:00*6.85287*6.85621*6.85874*6.85252
10/12/2018 13:30:00*6.85621*6.8582*6.85837*6.85592
10/12/2018 13:35:00*6.8582*6.85808*6.85877*6.85133
10/12/2018 13:40:00*6.85808*6.84363*6.85904*6.84363
10/12/2018 13:45:00*6.84363*6.84308*6.8443*6.83925
10/12/2018 13:50:00*6.84308*6.84158*6.84373*6.83997
10/12/2018 13:55:00*6.84158*6.83862*6.84393*6.83862
10/12/2018 14:00:00*6.83862*6.84536*6.85501*6.83842
10/12/2018 14:05:00*6.84536*6.84425*6.84807*6.83382
10/12/2018 14:10:00*6.84425*6.84693*6.84867*6.8432
10/12/2018 14:15:00*6.84693*6.84692*6.84892*6.8461
10/12/2018 14:20:00*6.84692*6.83402*6.84922*6.83352
10/12/2018 14:25:00*6.83402*6.84255*6.84357*6.83162
10/12/2018 14:30:00*6.84255*6.84112*6.84412*6.84082
10/12/2018 14:35:00*6.84112*6.84542*6.84602*6.84102
10/12/2018 14:40:00*6.84542*6.84412*6.84552*6.84382
10/12/2018 14:45:00*6.84412*6.84282*6.84442*6.84255
10/12/2018 14:50:00*6.84282*6.84312*6.84362*6.84232
10/12/2018 14:55:00*6.84312*6.84963*6.85142*6.84202
10/12/2018 15:00:00*6.84963*6.85262*6.85262*6.8489
10/12/2018 15:05:00*6.85262*6.85392*6.85482*6.85182
10/12/2018 15:10:00*6.85392*6.85192*6.85462*6.85152
10/12/2018 15:15:00*6.85192*6.85412*6.85422*6.85052
10/12/2018 15:20:00*6.85412*6.84992*6.85812*6.84362
10/12/2018 15:25:00*6.84992*6.85122*6.85172*6.84822
10/12/2018 15:30:00*6.85122*6.84882*6.85242*6.84852
10/12/2018 15:35:00*6.84882*6.84732*6.84912*6.84702
10/12/2018 15:40:00*6.84732*6.84512*6.84822*6.84512
10/12/2018 15:45:00*6.84512*6.84532*6.84592*6.84462
10/12/2018 15:50:00*6.84532*6.84512*6.84562*6.84482
10/12/2018 15:55:00*6.84512*6.84152*6.84512*6.84102
10/12/2018 16:00:00*6.84152*6.83232*6.84192*6.83222
10/12/2018 16:05:00*6.83232*6.83982*6.83982*6.82975
10/12/2018 16:10:00*6.83982*6.83422*6.83995*6.83092
10/12/2018 16:15:00*6.83422*6.83232*6.83592*6.83029
10/12/2018 16:20:00*6.83232*6.83572*6.85182*6.83192
10/12/2018 16:25:00*6.83572*6.815*6.83592*6.81102
10/12/2018 16:30:00*6.815*6.818*6.83702*6.81377
10/12/2018 16:35:00*6.818*6.81802*6.82772*6.81479
10/12/2018 16:40:00*6.81802*6.79919*6.81802*6.78417
10/12/2018 16:45:00*6.79919*6.79902*6.80082*6.79782
10/12/2018 16:50:00*6.79902*6.79932*6.79972*6.79882
10/12/2018 16:55:00*6.79932*6.77832*6.80671*6.77832
10/12/2018 17:00:00*6.77832*6.78692*6.79306*6.77832
