10/10/2018 17:05:00*6.99902*7.00896*7.00948*6.98642
10/10/2018 17:10:00*7.00896*7.01002*7.01272*7.00896
10/10/2018 17:15:00*7.01002*7.01612*7.01612*7.01002
10/10/2018 17:20:00*7.01612*7.01432*7.01612*7.01432
10/10/2018 17:25:00*7.01432*7.01442*7.01442*7.01312
10/10/2018 17:30:00*7.01442*7.01282*7.01442*7.01112
10/10/2018 17:35:00*7.01282*7.01152*7.01282*7.01122
10/10/2018 17:40:00*7.01152*7.01442*7.01452*7.01082
10/10/2018 17:45:00*7.01442*7.01322*7.01442*7.01292
10/10/2018 17:50:00*7.01322*7.01245*7.01492*7.01191
10/10/2018 17:55:00*7.01245*7.01245*7.01245*7.01245
10/10/2018 18:00:00*7.01245*7.01412*7.01412*7.01245
10/10/2018 18:05:00*7.01412*7.01562*7.01772*7.01412
10/10/2018 18:10:00*7.01562*7.02292*7.02312*7.01562
10/10/2018 18:15:00*7.02292*7.02392*7.02392*7.02212
10/10/2018 18:20:00*7.02392*7.02342*7.02542*7.02332
10/10/2018 18:25:00*7.02342*7.02252*7.02542*7.02252
10/10/2018 18:30:00*7.02252*7.02132*7.02252*7.02112
10/10/2018 18:35:00*7.02132*7.02242*7.02242*7.02022
10/10/2018 18:40:00*7.02242*7.01992*7.02442*7.01892
10/10/2018 18:45:00*7.01992*7.02032*7.02202*7.01912
10/10/2018 18:50:00*7.02032*7.02082*7.02152*7.01812
10/10/2018 18:55:00*7.02082*7.01982*7.02228*7.01922
10/10/2018 19:00:00*7.01982*7.02152*7.02172*7.01872
10/10/2018 19:05:00*7.02152*7.02552*7.02672*7.02152
10/10/2018 19:10:00*7.02552*7.02252*7.02572*7.02192
10/10/2018 19:15:00*7.02252*7.02172*7.02262*7.02152
10/10/2018 19:20:00*7.02172*7.02072*7.02172*7.02072
10/10/2018 19:25:00*7.02072*7.02012*7.02142*7.02002
10/10/2018 19:30:00*7.02012*7.01862*7.02012*7.01842
10/10/2018 19:35:00*7.01862*7.01802*7.01982*7.01782
10/10/2018 19:40:00*7.01802*7.01802*7.01822*7.01732
10/10/2018 19:45:00*7.01802*7.01957*7.01966*7.01802
10/10/2018 19:50:00*7.01957*7.01881*7.01976*7.01788
10/10/2018 19:55:00*7.01881*7.01834*7.01928*7.01809
10/10/2018 20:00:00*7.01834*7.02282*7.02342*7.01834
10/10/2018 20:05:00*7.02282*7.02632*7.02712*7.02162
10/10/2018 20:10:00*7.02632*7.02512*7.02812*7.02502
10/10/2018 20:15:00*7.02512*7.02542*7.02642*7.02462
10/10/2018 20:20:00*7.02542*7.02282*7.02542*7.02212
10/10/2018 20:25:00*7.02282*7.02222*7.02309*7.02151
10/10/2018 20:30:00*7.02222*7.0227*7.02292*7.02142
10/10/2018 20:35:00*7.0227*7.02233*7.02399*7.02209
10/10/2018 20:40:00*7.02233*7.02183*7.0278*7.02053
10/10/2018 20:45:00*7.02183*7.02476*7.02497*7.02183
10/10/2018 20:50:00*7.02476*7.02477*7.02562*7.02374
10/10/2018 20:55:00*7.02477*7.0237*7.02491*7.02307
10/10/2018 21:00:00*7.0237*7.02532*7.02532*7.0221
10/10/2018 21:05:00*7.02532*7.02472*7.02592*7.02422
10/10/2018 21:10:00*7.02472*7.02512*7.02602*7.02452
10/10/2018 21:15:00*7.02512*7.02552*7.02602*7.02462
10/10/2018 21:20:00*7.02552*7.02462*7.02552*7.02413
10/10/2018 21:25:00*7.02462*7.02272*7.02522*7.02271
10/10/2018 21:30:00*7.02272*7.02411*7.02431*7.02269
10/10/2018 21:35:00*7.02411*7.02464*7.02464*7.02292
10/10/2018 21:40:00*7.02464*7.02326*7.02464*7.02265
10/10/2018 21:45:00*7.02326*7.02286*7.02381*7.02249
10/10/2018 21:50:00*7.02286*7.02603*7.02622*7.02286
10/10/2018 21:55:00*7.02603*7.03332*7.03504*7.02581
10/10/2018 22:00:00*7.03332*7.03582*7.04022*7.03312
10/10/2018 22:05:00*7.03582*7.03222*7.03752*7.02722
10/10/2018 22:10:00*7.03222*7.03282*7.03452*7.03202
10/10/2018 22:15:00*7.03282*7.03142*7.03322*7.03102
10/10/2018 22:20:00*7.03142*7.03162*7.03162*7.03012
10/10/2018 22:25:00*7.03162*7.02992*7.03162*7.02962
10/10/2018 22:30:00*7.02992*7.03022*7.03022*7.02922
10/10/2018 22:35:00*7.03022*7.02962*7.03142*7.02932
10/10/2018 22:40:00*7.02962*7.03092*7.03092*7.02942
10/10/2018 22:45:00*7.03092*7.02912*7.03122*7.02912
10/10/2018 22:50:00*7.02912*7.0289*7.02982*7.02842
10/10/2018 22:55:00*7.0289*7.02882*7.02932*7.02832
10/10/2018 23:00:00*7.02882*7.03362*7.03432*7.02862
10/10/2018 23:05:00*7.03362*7.03382*7.03432*7.03272
10/10/2018 23:10:00*7.03382*7.03312*7.03392*7.03252
10/10/2018 23:15:00*7.03312*7.03362*7.03372*7.03292
10/10/2018 23:20:00*7.03362*7.03292*7.03422*7.03232
10/10/2018 23:25:00*7.03292*7.03362*7.03412*7.03222
10/10/2018 23:30:00*7.03362*7.03102*7.03412*7.03102
10/10/2018 23:35:00*7.03102*7.03362*7.03362*7.03072
10/10/2018 23:40:00*7.03362*7.03282*7.03372*7.03192
10/10/2018 23:45:00*7.03282*7.03192*7.03302*7.03112
10/10/2018 23:50:00*7.03192*7.03272*7.03282*7.03102
10/10/2018 23:55:00*7.03272*7.03662*7.03702*7.03131
10/11/2018 00:00:00*7.03662*7.03542*7.03662*7.03482
10/11/2018 00:05:00*7.03542*7.03322*7.03542*7.03322
10/11/2018 00:10:00*7.03322*7.03312*7.03382*7.03252
10/11/2018 00:15:00*7.03312*7.03132*7.03422*7.03122
10/11/2018 00:20:00*7.03132*7.03062*7.03212*7.03022
10/11/2018 00:25:00*7.03062*7.03102*7.03122*7.03062
10/11/2018 00:30:00*7.03102*7.02992*7.03162*7.02982
10/11/2018 00:35:00*7.02992*7.02892*7.02992*7.02862
10/11/2018 00:40:00*7.02892*7.02972*7.02972*7.02852
10/11/2018 00:45:00*7.02972*7.02793*7.03002*7.02772
10/11/2018 00:50:00*7.02793*7.02821*7.02833*7.02616
10/11/2018 00:55:00*7.02821*7.03142*7.03222*7.02815
10/11/2018 01:00:00*7.03142*7.02732*7.03142*7.02672
10/11/2018 01:05:00*7.02732*7.02602*7.02772*7.02442
10/11/2018 01:10:00*7.02602*7.02542*7.02712*7.02432
10/11/2018 01:15:00*7.02542*7.02682*7.02742*7.02542
10/11/2018 01:20:00*7.02682*7.00982*7.02742*7.00442
10/11/2018 01:25:00*7.00982*7.03172*7.0348*7.00952
10/11/2018 01:30:00*7.03172*7.03118*7.03616*7.02812
10/11/2018 01:35:00*7.03118*7.0264*7.03219*7.02562
10/11/2018 01:40:00*7.0264*7.00909*7.02772*7.00598
10/11/2018 01:45:00*7.00909*7.01022*7.01842*7.00612
10/11/2018 01:50:00*7.01022*7.01992*7.01992*7.00922
10/11/2018 01:55:00*7.01992*7.01782*7.01992*7.01592
10/11/2018 02:00:00*7.01782*7.01272*7.01842*7.01262
10/11/2018 02:05:00*7.01272*6.99482*7.01352*6.98762
10/11/2018 02:10:00*6.99482*6.99432*6.99752*6.99032
10/11/2018 02:15:00*6.99432*6.99202*6.99642*6.98992
10/11/2018 02:20:00*6.99202*6.98242*6.99212*6.98032
10/11/2018 02:25:00*6.98242*6.95132*6.98272*6.95132
10/11/2018 02:30:00*6.95132*6.95942*6.96022*6.95049
10/11/2018 02:35:00*6.95942*6.96552*6.97623*6.95942
10/11/2018 02:40:00*6.96552*6.97523*6.97831*6.96437
10/11/2018 02:45:00*6.97523*6.98484*6.9877*6.9752
10/11/2018 02:50:00*6.98484*6.97782*6.98715*6.97772
10/11/2018 02:55:00*6.97782*6.97512*6.97822*6.97202
10/11/2018 03:00:00*6.97512*6.96532*6.97512*6.96482
10/11/2018 03:05:00*6.96532*6.9519*6.96752*6.94661
10/11/2018 03:10:00*6.9519*6.93263*6.95332*6.93019
10/11/2018 03:15:00*6.93263*6.92259*6.93438*6.92247
10/11/2018 03:20:00*6.92259*6.91752*6.92597*6.91455
10/11/2018 03:25:00*6.91752*6.92602*6.93182*6.91629
10/11/2018 03:30:00*6.92602*6.93253*6.93713*6.92392
10/11/2018 03:35:00*6.93253*6.92032*6.93462*6.92022
10/11/2018 03:40:00*6.92032*6.92128*6.93271*6.91892
10/11/2018 03:45:00*6.92128*6.93343*6.93417*6.91916
10/11/2018 03:50:00*6.93343*6.94112*6.94272*6.93139
10/11/2018 03:55:00*6.94112*6.94892*6.95942*6.93812
10/11/2018 04:00:00*6.94892*6.95002*6.95722*6.94282
10/11/2018 04:05:00*6.95002*6.94832*6.95564*6.94092
10/11/2018 04:10:00*6.94832*6.94762*6.95551*6.94492
10/11/2018 04:15:00*6.94762*6.93714*6.94907*6.93688
10/11/2018 04:20:00*6.93714*6.93512*6.93925*6.92286
10/11/2018 04:25:00*6.93512*6.93082*6.93872*6.92682
10/11/2018 04:30:00*6.93082*6.93492*6.9393*6.93022
10/11/2018 04:35:00*6.93492*6.93262*6.93519*6.92702
10/11/2018 04:40:00*6.93262*6.93366*6.93951*6.93162
10/11/2018 04:45:00*6.93366*6.92835*6.93589*6.92462
10/11/2018 04:50:00*6.92835*6.92312*6.93071*6.91862
10/11/2018 04:55:00*6.92312*6.91109*6.92498*6.91025
10/11/2018 05:00:00*6.91109*6.91602*6.91634*6.91052
10/11/2018 05:05:00*6.91602*6.91672*6.92022*6.91582
10/11/2018 05:10:00*6.91672*6.92072*6.92252*6.91472
10/11/2018 05:15:00*6.92072*6.92202*6.92536*6.91653
10/11/2018 05:20:00*6.92202*6.91008*6.92421*6.90932
10/11/2018 05:25:00*6.91008*6.91062*6.91194*6.90642
10/11/2018 05:30:00*6.91062*6.90666*6.91523*6.90482
10/11/2018 05:35:00*6.90666*6.91302*6.91322*6.90643
10/11/2018 05:40:00*6.91302*6.91839*6.91921*6.91142
10/11/2018 05:45:00*6.91839*6.91915*6.92478*6.91752
10/11/2018 05:50:00*6.91915*6.91995*6.92167*6.91483
10/11/2018 05:55:00*6.91995*6.91573*6.92019*6.91288
10/11/2018 06:00:00*6.91573*6.91734*6.91904*6.91473
10/11/2018 06:05:00*6.91734*6.91142*6.91809*6.90432
10/11/2018 06:10:00*6.91142*6.91892*6.92182*6.91142
10/11/2018 06:15:00*6.91892*6.91712*6.91972*6.91682
10/11/2018 06:20:00*6.91712*6.91002*6.9183*6.89689
10/11/2018 06:25:00*6.91002*6.90461*6.91055*6.90302
10/11/2018 06:30:00*6.90461*6.90321*6.90653*6.90005
10/11/2018 06:35:00*6.90321*6.89691*6.9107*6.8929
10/11/2018 06:40:00*6.89691*6.91782*6.92335*6.89664
10/11/2018 06:45:00*6.91782*6.92664*6.92742*6.91553
10/11/2018 06:50:00*6.92664*6.92352*6.93762*6.91932
10/11/2018 06:55:00*6.92352*6.93732*6.9402*6.92352
10/11/2018 07:00:00*6.93732*6.93612*6.94112*6.93532
10/11/2018 07:05:00*6.93612*6.93192*6.93612*6.92642
10/11/2018 07:10:00*6.93192*6.92403*6.93272*6.9208
10/11/2018 07:15:00*6.92403*6.93045*6.93462*6.92403
10/11/2018 07:20:00*6.93045*6.94423*6.94694*6.92687
10/11/2018 07:25:00*6.94423*6.94076*6.94524*6.93452
10/11/2018 07:30:00*6.94076*6.93592*6.942*6.93572
10/11/2018 07:35:00*6.93592*6.93823*6.93997*6.93353
10/11/2018 07:40:00*6.93823*6.93255*6.94449*6.93232
10/11/2018 07:45:00*6.93255*6.9333*6.93552*6.93013
10/11/2018 07:50:00*6.9333*6.93702*6.93712*6.91901
10/11/2018 07:55:00*6.93702*6.93597*6.93742*6.93265
10/11/2018 08:00:00*6.93597*6.94052*6.94398*6.93242
10/11/2018 08:05:00*6.94052*6.93855*6.94161*6.93642
10/11/2018 08:10:00*6.93855*6.94602*6.94702*6.93846
10/11/2018 08:15:00*6.94602*6.94945*6.95137*6.94425
10/11/2018 08:20:00*6.94945*6.95596*6.95891*6.94695
10/11/2018 08:25:00*6.95596*6.94207*6.95627*6.94081
10/11/2018 08:30:00*6.94207*6.93852*6.96051*6.93792
10/11/2018 08:35:00*6.93852*6.94683*6.95645*6.93508
10/11/2018 08:40:00*6.94683*6.94889*6.95703*6.93512
10/11/2018 08:45:00*6.94889*6.95936*6.96285*6.94256
10/11/2018 08:50:00*6.95936*6.94782*6.95936*6.94192
10/11/2018 08:55:00*6.94782*6.94882*6.95995*6.94392
10/11/2018 09:00:00*6.94882*6.95672*6.96005*6.94832
10/11/2018 09:05:00*6.95672*6.95912*6.96439*6.95142
10/11/2018 09:10:00*6.95912*6.94862*6.9606*6.94542
10/11/2018 09:15:00*6.94862*6.93502*6.94862*6.93502
10/11/2018 09:20:00*6.93502*6.93482*6.93901*6.92748
10/11/2018 09:25:00*6.93482*6.9355*6.94006*6.93432
10/11/2018 09:30:00*6.9355*6.93522*6.93677*6.93322
10/11/2018 09:35:00*6.93522*6.93874*6.94214*6.93332
10/11/2018 09:40:00*6.93874*6.94818*6.9482*6.93726
10/11/2018 09:45:00*6.94818*6.95462*6.95934*6.94742
10/11/2018 09:50:00*6.95462*6.93702*6.95788*6.93502
10/11/2018 09:55:00*6.93702*6.94962*6.95752*6.93331
10/11/2018 10:00:00*6.94962*6.93412*6.94962*6.93246
10/11/2018 10:05:00*6.93412*6.94952*6.94962*6.93142
10/11/2018 10:10:00*6.94952*6.93282*6.95082*6.93272
10/11/2018 10:15:00*6.93282*6.93022*6.93982*6.92512
10/11/2018 10:20:00*6.93022*6.93332*6.93633*6.92952
10/11/2018 10:25:00*6.93332*6.94422*6.94442*6.92712
10/11/2018 10:30:00*6.94422*6.94739*6.94862*6.94062
10/11/2018 10:35:00*6.94739*6.93651*6.94747*6.93611
10/11/2018 10:40:00*6.93651*6.93882*6.94321*6.93448
10/11/2018 10:45:00*6.93882*6.94452*6.94522*6.93472
10/11/2018 10:50:00*6.94452*6.94232*6.94982*6.94112
10/11/2018 10:55:00*6.94232*6.94292*6.94692*6.93792
10/11/2018 11:00:00*6.94292*6.94972*6.95305*6.93986
10/11/2018 11:05:00*6.94972*6.94872*6.9524*6.93612
10/11/2018 11:10:00*6.94872*6.94872*6.95511*6.94488
10/11/2018 11:15:00*6.94872*6.94642*6.95141*6.94502
10/11/2018 11:20:00*6.94642*6.9516*6.95404*6.94612
10/11/2018 11:25:00*6.9516*6.95002*6.95511*6.94691
10/11/2018 11:30:00*6.95002*6.94528*6.95232*6.94402
10/11/2018 11:35:00*6.94528*6.94706*6.95215*6.94372
10/11/2018 11:40:00*6.94706*6.9431*6.94706*6.93642
10/11/2018 11:45:00*6.9431*6.94845*6.95294*6.94101
10/11/2018 11:50:00*6.94845*6.94619*6.94927*6.94196
10/11/2018 11:55:00*6.94619*6.94392*6.94619*6.94182
10/11/2018 12:00:00*6.94392*6.94272*6.94477*6.93862
10/11/2018 12:05:00*6.94272*6.94132*6.94462*6.94132
10/11/2018 12:10:00*6.94132*6.94142*6.94182*6.93848
10/11/2018 12:15:00*6.94142*6.94558*6.94711*6.93951
10/11/2018 12:20:00*6.94558*6.95612*6.95869*6.94481
10/11/2018 12:25:00*6.95612*6.94729*6.95682*6.94396
10/11/2018 12:30:00*6.94729*6.94725*6.94929*6.94694
10/11/2018 12:35:00*6.94725*6.94273*6.9519*6.94262
10/11/2018 12:40:00*6.94273*6.94204*6.94569*6.94107
10/11/2018 12:45:00*6.94204*6.94502*6.94522*6.9418
10/11/2018 12:50:00*6.94502*6.94512*6.94632*6.94472
10/11/2018 12:55:00*6.94512*6.94362*6.94512*6.94302
10/11/2018 13:00:00*6.94362*6.94026*6.94412*6.93544
10/11/2018 13:05:00*6.94026*6.94312*6.94382*6.94011
10/11/2018 13:10:00*6.94312*6.94372*6.94452*6.94242
10/11/2018 13:15:00*6.94372*6.94668*6.94857*6.94352
10/11/2018 13:20:00*6.94668*6.94575*6.94781*6.94575
10/11/2018 13:25:00*6.94575*6.94655*6.94713*6.94575
10/11/2018 13:30:00*6.94655*6.94771*6.94771*6.94552
10/11/2018 13:35:00*6.94771*6.94982*6.95353*6.94591
10/11/2018 13:40:00*6.94982*6.90346*6.95022*6.90091
10/11/2018 13:45:00*6.90346*6.86102*6.91292*6.85622
10/11/2018 13:50:00*6.86102*6.92602*6.93464*6.85752
10/11/2018 13:55:00*6.92602*6.907*6.92732*6.89776
10/11/2018 14:00:00*6.907*6.87977*6.90723*6.87517
10/11/2018 14:05:00*6.87977*6.8649*6.88087*6.86051
10/11/2018 14:10:00*6.8649*6.8821*6.8821*6.86454
10/11/2018 14:15:00*6.8821*6.89102*6.89146*6.8821
10/11/2018 14:20:00*6.89102*6.88812*6.89548*6.88682
10/11/2018 14:25:00*6.88812*6.86272*6.88952*6.85362
10/11/2018 14:30:00*6.86272*6.86511*6.86802*6.85792
10/11/2018 14:35:00*6.86511*6.86402*6.86696*6.86202
10/11/2018 14:40:00*6.86402*6.86753*6.87532*6.86262
10/11/2018 14:45:00*6.86753*6.87422*6.87632*6.86652
10/11/2018 14:50:00*6.87422*6.87662*6.88152*6.87352
10/11/2018 14:55:00*6.87662*6.87432*6.88042*6.87432
10/11/2018 15:00:00*6.87432*6.86832*6.87562*6.86209
10/11/2018 15:05:00*6.86832*6.86672*6.86902*6.86164
10/11/2018 15:10:00*6.86672*6.87302*6.88088*6.86412
10/11/2018 15:15:00*6.87302*6.87524*6.87879*6.87202
10/11/2018 15:20:00*6.87524*6.87222*6.8794*6.87088
10/11/2018 15:25:00*6.87222*6.86712*6.87312*6.86642
10/11/2018 15:30:00*6.86712*6.87401*6.87401*6.86612
10/11/2018 15:35:00*6.87401*6.86473*6.87543*6.86463
10/11/2018 15:40:00*6.86473*6.85742*6.87482*6.85588
10/11/2018 15:45:00*6.85742*6.89655*6.90984*6.85382
10/11/2018 15:50:00*6.89655*6.89072*6.90591*6.88712
10/11/2018 15:55:00*6.89072*6.89832*6.902*6.89062
10/11/2018 16:00:00*6.89832*6.89462*6.90411*6.89422
10/11/2018 16:05:00*6.89462*6.88162*6.89522*6.87992
10/11/2018 16:10:00*6.88162*6.87732*6.88162*6.86772
10/11/2018 16:15:00*6.87732*6.87432*6.87812*6.87382
10/11/2018 16:20:00*6.87432*6.87342*6.87892*6.87332
10/11/2018 16:25:00*6.87342*6.87132*6.87472*6.87032
10/11/2018 16:30:00*6.87132*6.87332*6.87332*6.87052
10/11/2018 16:35:00*6.87332*6.87137*6.87332*6.86803
10/11/2018 16:40:00*6.87137*6.86522*6.87185*6.86312
10/11/2018 16:45:00*6.86522*6.86739*6.86774*6.86462
10/11/2018 16:50:00*6.86739*6.86012*6.86762*6.85522
10/11/2018 16:55:00*6.86012*6.86782*6.86932*6.85522
10/11/2018 17:00:00*6.86782*6.86972*6.87274*6.86172
