10/09/2018 17:05:00*7.01172*7.01532*7.01682*7.00942
10/09/2018 17:10:00*7.01532*7.01402*7.01622*7.01252
10/09/2018 17:15:00*7.01402*7.02057*7.02067*7.00692
10/09/2018 17:20:00*7.02057*7.02296*7.02323*7.02054
10/09/2018 17:25:00*7.02296*7.01472*7.02387*7.01342
10/09/2018 17:30:00*7.01472*7.01162*7.01662*7.01162
10/09/2018 17:35:00*7.01162*7.00915*7.01302*7.00914
10/09/2018 17:40:00*7.00915*7.01542*7.01542*7.00898
10/09/2018 17:45:00*7.01542*7.01542*7.01542*7.01035
10/09/2018 17:50:00*7.01542*7.01632*7.01742*7.01502
10/09/2018 17:55:00*7.01632*7.01632*7.01632*7.01622
10/09/2018 18:00:00*7.01632*7.01602*7.01632*7.01103
10/09/2018 18:05:00*7.01602*7.01912*7.02112*7.01602
10/09/2018 18:10:00*7.01912*7.01932*7.01942*7.01912
10/09/2018 18:15:00*7.01932*7.01782*7.01952*7.01752
10/09/2018 18:20:00*7.01782*7.01902*7.01912*7.01782
10/09/2018 18:25:00*7.01902*7.01682*7.01902*7.01682
10/09/2018 18:30:00*7.01682*7.01742*7.01772*7.01682
10/09/2018 18:35:00*7.01742*7.01862*7.01872*7.01742
10/09/2018 18:40:00*7.01862*7.02162*7.02262*7.01832
10/09/2018 18:45:00*7.02162*7.02172*7.02182*7.02152
10/09/2018 18:50:00*7.02172*7.02172*7.02222*7.02172
10/09/2018 18:55:00*7.02172*7.02112*7.02192*7.02092
10/09/2018 19:00:00*7.02112*7.02012*7.02122*7.02012
10/09/2018 19:05:00*7.02012*7.02052*7.02102*7.02012
10/09/2018 19:10:00*7.02052*7.02082*7.02112*7.02052
10/09/2018 19:15:00*7.02082*7.01982*7.02082*7.01922
10/09/2018 19:20:00*7.01982*7.01994*7.02048*7.01972
10/09/2018 19:25:00*7.01994*7.01952*7.02064*7.01952
10/09/2018 19:30:00*7.01952*7.02151*7.02192*7.01952
10/09/2018 19:35:00*7.02151*7.02612*7.02622*7.02145
10/09/2018 19:40:00*7.02612*7.02702*7.02752*7.02562
10/09/2018 19:45:00*7.02702*7.02852*7.02862*7.02702
10/09/2018 19:50:00*7.02852*7.02732*7.02852*7.02712
10/09/2018 19:55:00*7.02732*7.02692*7.02762*7.02662
10/09/2018 20:00:00*7.02692*7.02502*7.02692*7.02482
10/09/2018 20:05:00*7.02502*7.02412*7.02502*7.02382
10/09/2018 20:10:00*7.02412*7.02525*7.02572*7.02342
10/09/2018 20:15:00*7.02525*7.02475*7.02572*7.02415
10/09/2018 20:20:00*7.02475*7.02439*7.02518*7.02372
10/09/2018 20:25:00*7.02439*7.02313*7.02466*7.02313
10/09/2018 20:30:00*7.02313*7.02217*7.02413*7.02217
10/09/2018 20:35:00*7.02217*7.02552*7.02572*7.0216
10/09/2018 20:40:00*7.02552*7.02512*7.02572*7.02462
10/09/2018 20:45:00*7.02512*7.02522*7.02552*7.02442
10/09/2018 20:50:00*7.02522*7.02422*7.02582*7.02422
10/09/2018 20:55:00*7.02422*7.02712*7.02742*7.02402
10/09/2018 21:00:00*7.02712*7.02702*7.02782*7.02572
10/09/2018 21:05:00*7.02702*7.02942*7.03042*7.02602
10/09/2018 21:10:00*7.02942*7.02762*7.02942*7.02692
10/09/2018 21:15:00*7.02762*7.02852*7.02902*7.02762
10/09/2018 21:20:00*7.02852*7.02602*7.02922*7.026
10/09/2018 21:25:00*7.02602*7.02506*7.02694*7.02506
10/09/2018 21:30:00*7.02506*7.02852*7.02902*7.02406
10/09/2018 21:35:00*7.02852*7.02742*7.02912*7.02742
10/09/2018 21:40:00*7.02742*7.02872*7.02882*7.02682
10/09/2018 21:45:00*7.02872*7.02962*7.02992*7.02862
10/09/2018 21:50:00*7.02962*7.02992*7.03062*7.02922
10/09/2018 21:55:00*7.02992*7.02862*7.03062*7.02812
10/09/2018 22:00:00*7.02862*7.02952*7.02992*7.02732
10/09/2018 22:05:00*7.02952*7.02782*7.02952*7.02717
10/09/2018 22:10:00*7.02782*7.02788*7.02902*7.02751
10/09/2018 22:15:00*7.02788*7.02914*7.03011*7.02785
10/09/2018 22:20:00*7.02914*7.02767*7.02918*7.0276
10/09/2018 22:25:00*7.02767*7.02705*7.0278*7.02689
10/09/2018 22:30:00*7.02705*7.02822*7.02822*7.02629
10/09/2018 22:35:00*7.02822*7.02922*7.02942*7.02762
10/09/2018 22:40:00*7.02922*7.02792*7.02932*7.02792
10/09/2018 22:45:00*7.02792*7.02672*7.02802*7.02672
10/09/2018 22:50:00*7.02672*7.02492*7.02762*7.02462
10/09/2018 22:55:00*7.02492*7.02592*7.02602*7.02472
10/09/2018 23:00:00*7.02592*7.02582*7.02702*7.02552
10/09/2018 23:05:00*7.02582*7.02604*7.02705*7.02487
10/09/2018 23:10:00*7.02604*7.02768*7.02813*7.02592
10/09/2018 23:15:00*7.02768*7.0272*7.02818*7.0271
10/09/2018 23:20:00*7.0272*7.02622*7.0272*7.02492
10/09/2018 23:25:00*7.02622*7.02732*7.02736*7.02596
10/09/2018 23:30:00*7.02732*7.02712*7.02842*7.02666
10/09/2018 23:35:00*7.02712*7.02752*7.02752*7.02702
10/09/2018 23:40:00*7.02752*7.02722*7.02752*7.02662
10/09/2018 23:45:00*7.02722*7.02742*7.02762*7.02712
10/09/2018 23:50:00*7.02742*7.02742*7.02802*7.02672
10/09/2018 23:55:00*7.02742*7.02732*7.02772*7.0272
10/10/2018 00:00:00*7.02732*7.02762*7.02781*7.02724
10/10/2018 00:05:00*7.02762*7.02869*7.02876*7.02739
10/10/2018 00:10:00*7.02869*7.02779*7.02936*7.02747
10/10/2018 00:15:00*7.02779*7.02653*7.02781*7.02653
10/10/2018 00:20:00*7.02653*7.02656*7.02692*7.02618
10/10/2018 00:25:00*7.02656*7.02812*7.02812*7.02589
10/10/2018 00:30:00*7.02812*7.02962*7.03082*7.02802
10/10/2018 00:35:00*7.02962*7.02152*7.02972*7.02012
10/10/2018 00:40:00*7.02152*7.02402*7.02482*7.02102
10/10/2018 00:45:00*7.02402*7.02112*7.02402*7.02082
10/10/2018 00:50:00*7.02112*7.01552*7.02132*7.01242
10/10/2018 00:55:00*7.01552*7.01492*7.01552*7.01472
10/10/2018 01:00:00*7.01492*7.01462*7.01502*7.01422
10/10/2018 01:05:00*7.01462*7.01498*7.01502*7.01362
10/10/2018 01:10:00*7.01498*7.01506*7.01529*7.01456
10/10/2018 01:15:00*7.01506*7.01401*7.01557*7.01192
10/10/2018 01:20:00*7.01401*7.0154*7.0154*7.01377
10/10/2018 01:25:00*7.0154*7.00532*7.02382*7.00522
10/10/2018 01:30:00*7.00532*7.00852*7.01362*7.00266
10/10/2018 01:35:00*7.00852*7.00942*7.00952*7.00562
10/10/2018 01:40:00*7.00942*7.01482*7.01922*7.00902
10/10/2018 01:45:00*7.01482*7.01532*7.01612*7.01482
10/10/2018 01:50:00*7.01532*7.01492*7.01612*7.01472
10/10/2018 01:55:00*7.01492*7.01382*7.01502*7.01362
10/10/2018 02:00:00*7.01382*7.00942*7.01392*7.00892
10/10/2018 02:05:00*7.00942*7.00752*7.01212*7.00672
10/10/2018 02:10:00*7.00752*7.01322*7.01332*7.00712
10/10/2018 02:15:00*7.01322*7.00744*7.01521*7.00697
10/10/2018 02:20:00*7.00744*7.00612*7.01004*7.0012
10/10/2018 02:25:00*7.00612*7.00642*7.00652*7.00302
10/10/2018 02:30:00*7.00642*7.00492*7.00754*7.00322
10/10/2018 02:35:00*7.00492*7.0157*7.01595*7.00432
10/10/2018 02:40:00*7.0157*7.01682*7.01952*7.01422
10/10/2018 02:45:00*7.01682*7.02432*7.02612*7.01532
10/10/2018 02:50:00*7.02432*7.02245*7.02432*7.01622
10/10/2018 02:55:00*7.02245*7.02133*7.02351*7.01825
10/10/2018 03:00:00*7.02133*7.02045*7.02432*7.01962
10/10/2018 03:05:00*7.02045*7.01894*7.02284*7.01282
10/10/2018 03:10:00*7.01894*7.01729*7.01944*7.01632
10/10/2018 03:15:00*7.01729*7.02026*7.02126*7.01496
10/10/2018 03:20:00*7.02026*7.02814*7.02814*7.0187
10/10/2018 03:25:00*7.02814*7.02782*7.02922*7.02502
10/10/2018 03:30:00*7.02782*7.02686*7.02952*7.02562
10/10/2018 03:35:00*7.02686*7.03462*7.03922*7.02502
10/10/2018 03:40:00*7.03462*7.03882*7.04152*7.02174
10/10/2018 03:45:00*7.03882*7.03107*7.04622*7.02919
10/10/2018 03:50:00*7.03107*7.03342*7.03618*7.02957
10/10/2018 03:55:00*7.03342*7.03482*7.03938*7.03201
10/10/2018 04:00:00*7.03482*7.03393*7.03736*7.03291
10/10/2018 04:05:00*7.03393*7.03353*7.03798*7.03249
10/10/2018 04:10:00*7.03353*7.03319*7.03951*7.03182
10/10/2018 04:15:00*7.03319*7.03352*7.03502*7.02836
10/10/2018 04:20:00*7.03352*7.04412*7.04783*7.03302
10/10/2018 04:25:00*7.04412*7.04342*7.04675*7.04142
10/10/2018 04:30:00*7.04342*7.03912*7.04482*7.03782
10/10/2018 04:35:00*7.03912*7.03992*7.04502*7.03672
10/10/2018 04:40:00*7.03992*7.03992*7.04242*7.03992
10/10/2018 04:45:00*7.03992*7.03832*7.04232*7.03462
10/10/2018 04:50:00*7.03832*7.0362*7.04008*7.03512
10/10/2018 04:55:00*7.0362*7.0353*7.03812*7.03492
10/10/2018 05:00:00*7.0353*7.03192*7.03582*7.03192
10/10/2018 05:05:00*7.03192*7.03184*7.03314*7.03042
10/10/2018 05:10:00*7.03184*7.02769*7.03317*7.02538
10/10/2018 05:15:00*7.02769*7.03653*7.03653*7.02325
10/10/2018 05:20:00*7.03653*7.03412*7.03656*7.03159
10/10/2018 05:25:00*7.03412*7.03117*7.03752*7.03022
10/10/2018 05:30:00*7.03117*7.02862*7.03372*7.02532
10/10/2018 05:35:00*7.02862*7.02822*7.03122*7.02512
10/10/2018 05:40:00*7.02822*7.02662*7.03062*7.02492
10/10/2018 05:45:00*7.02662*7.02282*7.02682*7.00696
10/10/2018 05:50:00*7.02282*7.016*7.02452*7.01456
10/10/2018 05:55:00*7.016*7.01379*7.01759*7.00288
10/10/2018 06:00:00*7.01379*7.0118*7.01445*7.00932
10/10/2018 06:05:00*7.0118*7.00701*7.0136*7.00297
10/10/2018 06:10:00*7.00701*7.00775*7.0083*7.0059
10/10/2018 06:15:00*7.00775*7.00234*7.0079*7.00163
10/10/2018 06:20:00*7.00234*6.99892*7.00372*6.99627
10/10/2018 06:25:00*6.99892*6.99442*7.00402*6.99442
10/10/2018 06:30:00*6.99442*6.97462*6.9955*6.97192
10/10/2018 06:35:00*6.97462*6.98512*6.98652*6.97462
10/10/2018 06:40:00*6.98512*6.98902*6.99222*6.98422
10/10/2018 06:45:00*6.98902*6.99015*6.99373*6.98902
10/10/2018 06:50:00*6.99015*6.98294*6.99015*6.97922
10/10/2018 06:55:00*6.98294*6.98762*6.99064*6.98269
10/10/2018 07:00:00*6.98762*6.98644*6.99098*6.98644
10/10/2018 07:05:00*6.98644*6.98032*6.98952*6.97732
10/10/2018 07:10:00*6.98032*6.97452*6.98102*6.97266
10/10/2018 07:15:00*6.97452*6.98132*6.98272*6.97222
10/10/2018 07:20:00*6.98132*6.99512*6.99512*6.97952
10/10/2018 07:25:00*6.99512*6.98992*6.99522*6.98804
10/10/2018 07:30:00*6.98992*6.99152*6.99484*6.98762
10/10/2018 07:35:00*6.99152*6.98982*6.99152*6.98883
10/10/2018 07:40:00*6.98982*6.98716*6.99102*6.98682
10/10/2018 07:45:00*6.98716*6.98972*6.9922*6.98662
10/10/2018 07:50:00*6.98972*6.98882*6.98982*6.98792
10/10/2018 07:55:00*6.98882*6.98574*6.98969*6.98552
10/10/2018 08:00:00*6.98574*6.98844*6.99023*6.98574
10/10/2018 08:05:00*6.98844*6.98952*6.98983*6.98572
10/10/2018 08:10:00*6.98952*6.99*6.99178*6.98872
10/10/2018 08:15:00*6.99*6.98845*6.99195*6.98451
10/10/2018 08:20:00*6.98845*6.98672*6.98922*6.98442
10/10/2018 08:25:00*6.98672*6.97692*6.98692*6.97256
10/10/2018 08:30:00*6.97692*6.97712*6.97922*6.97522
10/10/2018 08:35:00*6.97712*6.97592*6.97802*6.97161
10/10/2018 08:40:00*6.97592*6.97242*6.97662*6.97016
10/10/2018 08:45:00*6.97242*6.97102*6.97362*6.96952
10/10/2018 08:50:00*6.97102*6.97352*6.97543*6.96962
10/10/2018 08:55:00*6.97352*6.97433*6.97442*6.97242
10/10/2018 09:00:00*6.97433*6.96602*6.97556*6.96542
10/10/2018 09:05:00*6.96602*6.95571*6.96893*6.95527
10/10/2018 09:10:00*6.95571*6.95539*6.96289*6.92818
10/10/2018 09:15:00*6.95539*6.96063*6.96112*6.94932
10/10/2018 09:20:00*6.96063*6.94052*6.96157*6.93422
10/10/2018 09:25:00*6.94052*6.94952*6.95321*6.93922
10/10/2018 09:30:00*6.94952*6.94372*6.95052*6.94122
10/10/2018 09:35:00*6.94372*6.94912*6.95267*6.94182
10/10/2018 09:40:00*6.94912*6.95297*6.95844*6.94602
10/10/2018 09:45:00*6.95297*6.95202*6.95369*6.94753
10/10/2018 09:50:00*6.95202*6.95345*6.95634*6.95057
10/10/2018 09:55:00*6.95345*6.95647*6.95802*6.95345
10/10/2018 10:00:00*6.95647*6.9556*6.96092*6.95406
10/10/2018 10:05:00*6.9556*6.95595*6.95822*6.94672
10/10/2018 10:10:00*6.95595*6.9664*6.96652*6.95595
10/10/2018 10:15:00*6.9664*6.96562*6.96727*6.96142
10/10/2018 10:20:00*6.96562*6.97158*6.97167*6.96562
10/10/2018 10:25:00*6.97158*6.96954*6.97932*6.96922
10/10/2018 10:30:00*6.96954*6.97172*6.9732*6.96872
10/10/2018 10:35:00*6.97172*6.96912*6.97222*6.96682
10/10/2018 10:40:00*6.96912*6.96842*6.97071*6.96532
10/10/2018 10:45:00*6.96842*6.97015*6.97532*6.96762
10/10/2018 10:50:00*6.97015*6.96732*6.97384*6.96732
10/10/2018 10:55:00*6.96732*6.9609*6.97277*6.95502
10/10/2018 11:00:00*6.9609*6.95816*6.96104*6.95122
10/10/2018 11:05:00*6.95816*6.96746*6.9678*6.95412
10/10/2018 11:10:00*6.96746*6.97242*6.97531*6.96486
10/10/2018 11:15:00*6.97242*6.96962*6.97612*6.96712
10/10/2018 11:20:00*6.96962*6.96138*6.97062*6.96099
10/10/2018 11:25:00*6.96138*6.95982*6.96311*6.95922
10/10/2018 11:30:00*6.95982*6.95858*6.95992*6.95505
10/10/2018 11:35:00*6.95858*6.95714*6.9587*6.95382
10/10/2018 11:40:00*6.95714*6.95932*6.96154*6.9559
10/10/2018 11:45:00*6.95932*6.9639*6.96494*6.95894
10/10/2018 11:50:00*6.9639*6.96726*6.96985*6.96326
10/10/2018 11:55:00*6.96726*6.95892*6.96792*6.95842
10/10/2018 12:00:00*6.95892*6.95907*6.95935*6.95792
10/10/2018 12:05:00*6.95907*6.95349*6.96042*6.95349
10/10/2018 12:10:00*6.95349*6.95572*6.95609*6.95101
10/10/2018 12:15:00*6.95572*6.9695*6.97042*6.95383
10/10/2018 12:20:00*6.9695*6.97022*6.97112*6.96512
10/10/2018 12:25:00*6.97022*6.97142*6.97802*6.96782
10/10/2018 12:30:00*6.97142*6.96832*6.97325*6.96773
10/10/2018 12:35:00*6.96832*6.96987*6.9704*6.96662
10/10/2018 12:40:00*6.96987*6.97045*6.97171*6.96892
10/10/2018 12:45:00*6.97045*6.97282*6.97582*6.97013
10/10/2018 12:50:00*6.97282*6.97092*6.97332*6.97052
10/10/2018 12:55:00*6.97092*6.96622*6.97102*6.96572
10/10/2018 13:00:00*6.96622*6.97249*6.97462*6.96532
10/10/2018 13:05:00*6.97249*6.98364*6.99112*6.97248
10/10/2018 13:10:00*6.98364*6.98483*6.98782*6.98169
10/10/2018 13:15:00*6.98483*6.97252*6.98497*6.96722
10/10/2018 13:20:00*6.97252*6.97621*6.98088*6.96442
10/10/2018 13:25:00*6.97621*6.97395*6.9798*6.97098
10/10/2018 13:30:00*6.97395*6.97485*6.97615*6.97312
10/10/2018 13:35:00*6.97485*6.9743*6.97541*6.97416
10/10/2018 13:40:00*6.9743*6.97202*6.97454*6.97042
10/10/2018 13:45:00*6.97202*6.97202*6.97292*6.97093
10/10/2018 13:50:00*6.97202*6.96862*6.9731*6.95972
10/10/2018 13:55:00*6.96862*6.97244*6.97329*6.96012
10/10/2018 14:00:00*6.97244*6.97414*6.97554*6.97244
10/10/2018 14:05:00*6.97414*6.97461*6.97554*6.97391
10/10/2018 14:10:00*6.97461*6.97722*6.97772*6.97439
10/10/2018 14:15:00*6.97722*6.98352*6.98362*6.97702
10/10/2018 14:20:00*6.98352*6.98425*6.98489*6.98302
10/10/2018 14:25:00*6.98425*6.98242*6.98475*6.98172
10/10/2018 14:30:00*6.98242*6.98255*6.98451*6.9822
10/10/2018 14:35:00*6.98255*6.99032*6.99162*6.98248
10/10/2018 14:40:00*6.99032*6.99442*6.99562*6.98746
10/10/2018 14:45:00*6.99442*6.98632*6.99512*6.98532
10/10/2018 14:50:00*6.98632*6.98342*6.98672*6.98312
10/10/2018 14:55:00*6.98342*6.98322*6.98432*6.98242
10/10/2018 15:00:00*6.98322*6.98202*6.98331*6.98202
10/10/2018 15:05:00*6.98202*6.98702*6.98702*6.98202
10/10/2018 15:10:00*6.98702*6.98753*6.98802*6.98512
10/10/2018 15:15:00*6.98753*6.99762*6.99782*6.98753
10/10/2018 15:20:00*6.99762*7.00222*7.00332*6.99602
10/10/2018 15:25:00*7.00222*7.00252*7.00302*7.00132
10/10/2018 15:30:00*7.00252*6.99942*7.00272*6.99882
10/10/2018 15:35:00*6.99942*6.99992*7.00162*6.99892
10/10/2018 15:40:00*6.99992*6.99752*7.00052*6.99752
10/10/2018 15:45:00*6.99752*6.99312*6.99792*6.99122
10/10/2018 15:50:00*6.99312*6.99152*6.99512*6.99132
10/10/2018 15:55:00*6.99152*6.99062*6.99362*6.98952
10/10/2018 16:00:00*6.99062*6.99377*6.99534*6.98932
10/10/2018 16:05:00*6.99377*6.99512*6.99542*6.99032
10/10/2018 16:10:00*6.99512*6.99822*6.99892*6.99492
10/10/2018 16:15:00*6.99822*6.99722*6.99882*6.99692
10/10/2018 16:20:00*6.99722*6.99592*6.99722*6.99412
10/10/2018 16:25:00*6.99592*6.99772*6.99772*6.99572
10/10/2018 16:30:00*6.99772*6.99662*6.99822*6.99602
10/10/2018 16:35:00*6.99662*6.99752*6.99752*6.99442
10/10/2018 16:40:00*6.99752*6.99762*6.99892*6.99692
10/10/2018 16:45:00*6.99762*7.00062*7.00092*6.99734
10/10/2018 16:50:00*7.00062*7.00373*7.00523*6.99992
10/10/2018 16:55:00*7.00373*6.99953*7.00373*6.99953
10/10/2018 17:00:00*6.99953*6.99902*7.00059*6.99862
