10/08/2018 17:05:00*7.02662*7.02482*7.02662*7.01852
10/08/2018 17:10:00*7.02482*7.02452*7.02742*7.02452
10/08/2018 17:15:00*7.02452*7.02812*7.02812*7.02452
10/08/2018 17:20:00*7.02812*7.02692*7.02872*7.02432
10/08/2018 17:25:00*7.02692*7.02812*7.02872*7.02652
10/08/2018 17:30:00*7.02812*7.02712*7.02812*7.02672
10/08/2018 17:35:00*7.02712*7.02692*7.02782*7.02672
10/08/2018 17:40:00*7.02692*7.02672*7.02692*7.02203
10/08/2018 17:45:00*7.02672*7.02662*7.02722*7.02662
10/08/2018 17:50:00*7.02662*7.02224*7.02662*7.02224
10/08/2018 17:55:00*7.02224*7.02642*7.02642*7.0222
10/08/2018 18:00:00*7.02642*7.02642*7.02642*7.022
10/08/2018 18:05:00*7.02642*7.03062*7.03092*7.02028
10/08/2018 18:10:00*7.03062*7.02872*7.03082*7.02852
10/08/2018 18:15:00*7.02872*7.02842*7.02892*7.02772
10/08/2018 18:20:00*7.02842*7.03922*7.03922*7.02842
10/08/2018 18:25:00*7.03922*7.03962*7.03962*7.03882
10/08/2018 18:30:00*7.03962*7.03952*7.04002*7.03952
10/08/2018 18:35:00*7.03952*7.04012*7.04012*7.03952
10/08/2018 18:40:00*7.04012*7.04052*7.04072*7.04002
10/08/2018 18:45:00*7.04052*7.03902*7.04052*7.03892
10/08/2018 18:50:00*7.03902*7.03862*7.03902*7.03832
10/08/2018 18:55:00*7.03862*7.03682*7.03892*7.03682
10/08/2018 19:00:00*7.03682*7.03672*7.03742*7.03662
10/08/2018 19:05:00*7.03672*7.03552*7.03732*7.03552
10/08/2018 19:10:00*7.03552*7.03572*7.03582*7.03542
10/08/2018 19:15:00*7.03572*7.04032*7.04032*7.03572
10/08/2018 19:20:00*7.04032*7.03752*7.04062*7.03752
10/08/2018 19:25:00*7.03752*7.03722*7.03752*7.03712
10/08/2018 19:30:00*7.03722*7.03662*7.03742*7.03652
10/08/2018 19:35:00*7.03662*7.03702*7.03712*7.03662
10/08/2018 19:40:00*7.03702*7.03582*7.03702*7.03582
10/08/2018 19:45:00*7.03582*7.03542*7.03592*7.03522
10/08/2018 19:50:00*7.03542*7.03572*7.03572*7.03462
10/08/2018 19:55:00*7.03572*7.03522*7.03572*7.03462
10/08/2018 20:00:00*7.03522*7.02912*7.03632*7.02687
10/08/2018 20:05:00*7.02912*7.02712*7.03022*7.02702
10/08/2018 20:10:00*7.02712*7.02832*7.02832*7.02612
10/08/2018 20:15:00*7.02832*7.03132*7.03142*7.02792
10/08/2018 20:20:00*7.03132*7.03042*7.03152*7.03032
10/08/2018 20:25:00*7.03042*7.03032*7.03102*7.03012
10/08/2018 20:30:00*7.03032*7.03032*7.03102*7.03002
10/08/2018 20:35:00*7.03032*7.02972*7.03082*7.02962
10/08/2018 20:40:00*7.02972*7.02632*7.02982*7.02582
10/08/2018 20:45:00*7.02632*7.02445*7.02642*7.02382
10/08/2018 20:50:00*7.02445*7.02413*7.02535*7.02332
10/08/2018 20:55:00*7.02413*7.02287*7.02478*7.02218
10/08/2018 21:00:00*7.02287*7.02452*7.02502*7.02223
10/08/2018 21:05:00*7.02452*7.02444*7.02973*7.02262
10/08/2018 21:10:00*7.02444*7.02854*7.02858*7.02377
10/08/2018 21:15:00*7.02854*7.03122*7.03142*7.02768
10/08/2018 21:20:00*7.03122*7.03022*7.03152*7.02882
10/08/2018 21:25:00*7.03022*7.02422*7.03052*7.02422
10/08/2018 21:30:00*7.02422*7.02522*7.02552*7.02362
10/08/2018 21:35:00*7.02522*7.02372*7.02572*7.02312
10/08/2018 21:40:00*7.02372*7.02242*7.02402*7.02242
10/08/2018 21:45:00*7.02242*7.02142*7.02292*7.02142
10/08/2018 21:50:00*7.02142*7.02092*7.02242*7.02032
10/08/2018 21:55:00*7.02092*7.01952*7.02103*7.01942
10/08/2018 22:00:00*7.01952*7.01842*7.01982*7.01792
10/08/2018 22:05:00*7.01842*7.02023*7.0203*7.01802
10/08/2018 22:10:00*7.02023*7.02105*7.02108*7.02017
10/08/2018 22:15:00*7.02105*7.02522*7.02562*7.02083
10/08/2018 22:20:00*7.02522*7.02602*7.02622*7.02502
10/08/2018 22:25:00*7.02602*7.02522*7.02652*7.02512
10/08/2018 22:30:00*7.02522*7.02562*7.02582*7.02522
10/08/2018 22:35:00*7.02562*7.02272*7.02562*7.02252
10/08/2018 22:40:00*7.02272*7.02202*7.02282*7.02182
10/08/2018 22:45:00*7.02202*7.02222*7.02242*7.02182
10/08/2018 22:50:00*7.02222*7.02206*7.02262*7.02097
10/08/2018 22:55:00*7.02206*7.02311*7.02326*7.02196
10/08/2018 23:00:00*7.02311*7.02247*7.02315*7.02218
10/08/2018 23:05:00*7.02247*7.02215*7.0228*7.02186
10/08/2018 23:10:00*7.02215*7.02402*7.02402*7.02069
10/08/2018 23:15:00*7.02402*7.02382*7.02422*7.02342
10/08/2018 23:20:00*7.02382*7.02442*7.02482*7.02382
10/08/2018 23:25:00*7.02442*7.02452*7.02472*7.02342
10/08/2018 23:30:00*7.02452*7.02382*7.02452*7.02342
10/08/2018 23:35:00*7.02382*7.02262*7.02392*7.02232
10/08/2018 23:40:00*7.02262*7.02312*7.02312*7.02202
10/08/2018 23:45:00*7.02312*7.02229*7.02362*7.02227
10/08/2018 23:50:00*7.02229*7.022*7.02232*7.02192
10/08/2018 23:55:00*7.022*7.02145*7.02201*7.02145
10/09/2018 00:05:00*7.02123*7.02085*7.02138*7.02073
10/09/2018 00:10:00*7.02085*7.02492*7.02492*7.0207
10/09/2018 00:15:00*7.02492*7.02592*7.02592*7.02462
10/09/2018 00:20:00*7.02592*7.02722*7.02722*7.02582
10/09/2018 00:25:00*7.02722*7.02782*7.02812*7.02642
10/09/2018 00:30:00*7.02782*7.02832*7.02912*7.02782
10/09/2018 00:35:00*7.02832*7.02722*7.02832*7.02652
10/09/2018 00:40:00*7.02722*7.02742*7.02742*7.02642
10/09/2018 00:45:00*7.02742*7.02852*7.02902*7.02722
10/09/2018 00:50:00*7.02852*7.02783*7.02852*7.02692
10/09/2018 00:55:00*7.02783*7.02713*7.02863*7.02691
10/09/2018 01:00:00*7.02713*7.02677*7.02715*7.02632
10/09/2018 01:05:00*7.02677*7.02743*7.02782*7.02526
10/09/2018 01:10:00*7.02743*7.03092*7.03162*7.02397
10/09/2018 01:15:00*7.03092*7.03072*7.03162*7.03062
10/09/2018 01:20:00*7.03072*7.03162*7.04792*7.02752
10/09/2018 01:25:00*7.03162*7.04748*7.05282*7.02982
10/09/2018 01:30:00*7.04748*7.02212*7.04748*7.01982
10/09/2018 01:35:00*7.02212*7.02642*7.03115*7.02112
10/09/2018 01:40:00*7.02642*7.03422*7.03542*7.02542
10/09/2018 01:45:00*7.03422*7.03994*7.03994*7.03402
10/09/2018 01:50:00*7.03994*7.03722*7.04021*7.03712
10/09/2018 01:55:00*7.03722*7.03721*7.03918*7.03681
10/09/2018 02:00:00*7.03721*7.02102*7.03729*7.02102
10/09/2018 02:05:00*7.02102*7.01299*7.02272*7.01253
10/09/2018 02:10:00*7.01299*7.01242*7.01742*7.01232
10/09/2018 02:15:00*7.01242*6.99592*7.01292*6.99298
10/09/2018 02:20:00*6.99592*7.00332*7.00432*6.99572
10/09/2018 02:25:00*7.00332*7.00442*7.00542*6.99822
10/09/2018 02:30:00*7.00442*6.99852*7.00442*6.99652
10/09/2018 02:35:00*6.99852*6.99862*7.00042*6.99632
10/09/2018 02:40:00*6.99862*6.99922*6.99962*6.99657
10/09/2018 02:45:00*6.99922*7.00077*7.00113*6.99877
10/09/2018 02:50:00*7.00077*7.00229*7.00277*6.99907
10/09/2018 02:55:00*7.00229*7.00382*7.00739*7.0006
10/09/2018 03:00:00*7.00382*7.00411*7.00898*6.99779
10/09/2018 03:05:00*7.00411*7.01289*7.01491*7.00307
10/09/2018 03:10:00*7.01289*7.01139*7.01488*7.00885
10/09/2018 03:15:00*7.01139*7.01632*7.01932*7.00982
10/09/2018 03:20:00*7.01632*7.01656*7.01727*7.00892
10/09/2018 03:25:00*7.01656*7.01892*7.0207*7.00972
10/09/2018 03:30:00*7.01892*7.02552*7.03192*7.01882
10/09/2018 03:35:00*7.02552*7.02999*7.03196*7.02282
10/09/2018 03:40:00*7.02999*7.02333*7.03019*7.01942
10/09/2018 03:45:00*7.02333*7.02081*7.02394*7.01936
10/09/2018 03:50:00*7.02081*7.02537*7.02708*7.02044
10/09/2018 03:55:00*7.02537*7.02722*7.02878*7.02477
10/09/2018 04:00:00*7.02722*7.03058*7.03061*7.02522
10/09/2018 04:05:00*7.03058*7.02882*7.03235*7.02386
10/09/2018 04:10:00*7.02882*7.03415*7.03621*7.02832
10/09/2018 04:15:00*7.03415*7.03301*7.03567*7.03102
10/09/2018 04:20:00*7.03301*7.03184*7.03585*7.03101
10/09/2018 04:25:00*7.03184*7.03205*7.03433*7.03042
10/09/2018 04:30:00*7.03205*7.0301*7.0328*7.02772
10/09/2018 04:35:00*7.0301*7.03502*7.03668*7.02781
10/09/2018 04:40:00*7.03502*7.03279*7.03502*7.03088
10/09/2018 04:45:00*7.03279*7.03886*7.04112*7.03113
10/09/2018 04:50:00*7.03886*7.03828*7.04288*7.03522
10/09/2018 04:55:00*7.03828*7.03522*7.0394*7.03375
10/09/2018 05:00:00*7.03522*7.03388*7.03734*7.03364
10/09/2018 05:05:00*7.03388*7.02832*7.03425*7.02612
10/09/2018 05:10:00*7.02832*7.03582*7.03892*7.02432
10/09/2018 05:15:00*7.03582*7.02812*7.04116*7.02452
10/09/2018 05:20:00*7.02812*7.03032*7.03112*7.02539
10/09/2018 05:25:00*7.03032*7.02594*7.03052*7.02342
10/09/2018 05:30:00*7.02594*7.02444*7.02902*7.02105
10/09/2018 05:35:00*7.02444*7.02682*7.02902*7.02411
10/09/2018 05:40:00*7.02682*7.03502*7.03912*7.02635
10/09/2018 05:45:00*7.03502*7.03233*7.03731*7.03184
10/09/2018 05:50:00*7.03233*7.02746*7.03419*7.02686
10/09/2018 05:55:00*7.02746*7.02289*7.02862*7.02109
10/09/2018 06:00:00*7.02289*7.02542*7.02572*7.0195
10/09/2018 06:05:00*7.02542*7.02132*7.02552*7.02132
10/09/2018 06:10:00*7.02132*7.02242*7.02282*7.01862
10/09/2018 06:15:00*7.02242*7.01487*7.02242*7.01478
10/09/2018 06:20:00*7.01487*7.01575*7.01676*7.00892
10/09/2018 06:25:00*7.01575*7.01482*7.02001*7.01452
10/09/2018 06:30:00*7.01482*7.01432*7.01851*7.01302
10/09/2018 06:35:00*7.01432*7.01434*7.01554*7.00984
10/09/2018 06:40:00*7.01434*7.01352*7.01622*7.01219
10/09/2018 06:45:00*7.01352*7.00796*7.01377*7.00796
10/09/2018 06:50:00*7.00796*7.00522*7.01004*7.00362
10/09/2018 06:55:00*7.00522*7.00591*7.00628*7.00338
10/09/2018 07:00:00*7.00591*7.00864*7.00885*7.00524
10/09/2018 07:05:00*7.00864*7.01202*7.01272*7.00635
10/09/2018 07:10:00*7.01202*7.02072*7.02492*7.01202
10/09/2018 07:15:00*7.02072*7.02652*7.02762*7.01532
10/09/2018 07:20:00*7.02652*7.02342*7.02712*7.01742
10/09/2018 07:25:00*7.02342*7.04399*7.04612*7.02342
10/09/2018 07:30:00*7.04399*7.04093*7.04422*7.03922
10/09/2018 07:35:00*7.04093*7.04142*7.04399*7.0373
10/09/2018 07:40:00*7.04142*7.03434*7.04347*7.03275
10/09/2018 07:45:00*7.03434*7.03731*7.04063*7.03413
10/09/2018 07:50:00*7.03731*7.03308*7.0384*7.03208
10/09/2018 07:55:00*7.03308*7.03495*7.03817*7.03307
10/09/2018 08:00:00*7.03495*7.02872*7.03662*7.02862
10/09/2018 08:05:00*7.02872*7.01712*7.03054*7.00599
10/09/2018 08:10:00*7.01712*7.02352*7.02753*7.01632
10/09/2018 08:15:00*7.02352*7.02062*7.02946*7.01712
10/09/2018 08:20:00*7.02062*7.01872*7.02711*7.01592
10/09/2018 08:25:00*7.01872*7.02272*7.02533*7.01767
10/09/2018 08:30:00*7.02272*7.01899*7.02349*7.01734
10/09/2018 08:35:00*7.01899*7.01729*7.0249*7.00882
10/09/2018 08:40:00*7.01729*7.01877*7.01894*7.01422
10/09/2018 08:45:00*7.01877*7.015*7.01909*7.01216
10/09/2018 08:50:00*7.015*7.01724*7.01726*7.01268
10/09/2018 08:55:00*7.01724*7.01967*7.02034*7.01661
10/09/2018 09:00:00*7.01967*7.01879*7.02101*7.01724
10/09/2018 09:05:00*7.01879*7.01942*7.02262*7.01672
10/09/2018 09:10:00*7.01942*7.01562*7.02397*7.01352
10/09/2018 09:15:00*7.01562*7.01652*7.02122*7.01542
10/09/2018 09:20:00*7.01652*7.01636*7.01937*7.01552
10/09/2018 09:25:00*7.01636*7.01412*7.01841*7.01311
10/09/2018 09:30:00*7.01412*7.0136*7.01642*7.01336
10/09/2018 09:35:00*7.0136*7.0075*7.01627*7.00689
10/09/2018 09:40:00*7.0075*7.00881*7.0101*7.00572
10/09/2018 09:45:00*7.00881*7.01291*7.01472*7.00552
10/09/2018 09:50:00*7.01291*7.0241*7.02822*7.00986
10/09/2018 09:55:00*7.0241*7.02688*7.02926*7.02249
10/09/2018 10:00:00*7.02688*7.03222*7.03936*7.02558
10/09/2018 10:05:00*7.03222*7.03242*7.03613*7.02942
10/09/2018 10:10:00*7.03242*7.03342*7.03858*7.03132
10/09/2018 10:15:00*7.03342*7.03795*7.03808*7.03112
10/09/2018 10:20:00*7.03795*7.04438*7.04484*7.03362
10/09/2018 10:25:00*7.04438*7.04259*7.04823*7.03492
10/09/2018 10:30:00*7.04259*7.03908*7.04751*7.03212
10/09/2018 10:35:00*7.03908*7.03173*7.04253*7.02988
10/09/2018 10:40:00*7.03173*7.03309*7.03439*7.03063
10/09/2018 10:45:00*7.03309*7.03825*7.04672*7.03309
10/09/2018 10:50:00*7.03825*7.03546*7.04127*7.03316
10/09/2018 10:55:00*7.03546*7.03629*7.03739*7.03427
10/09/2018 11:00:00*7.03629*7.02792*7.03668*7.02492
10/09/2018 11:05:00*7.02792*7.03342*7.03642*7.02592
10/09/2018 11:10:00*7.03342*7.03117*7.03629*7.02672
10/09/2018 11:15:00*7.03117*7.03192*7.03479*7.03032
10/09/2018 11:20:00*7.03192*7.03562*7.0371*7.03032
10/09/2018 11:25:00*7.03562*7.03532*7.03622*7.03162
10/09/2018 11:30:00*7.03532*7.03464*7.03648*7.02982
10/09/2018 11:35:00*7.03464*7.02734*7.03571*7.02567
10/09/2018 11:40:00*7.02734*7.02972*7.03749*7.02532
10/09/2018 11:45:00*7.02972*7.02711*7.03211*7.02662
10/09/2018 11:50:00*7.02711*7.01911*7.02782*7.01571
10/09/2018 11:55:00*7.01911*7.01802*7.02164*7.01494
10/09/2018 12:00:00*7.01802*7.01672*7.01932*7.01642
10/09/2018 12:05:00*7.01672*7.01792*7.01974*7.01632
10/09/2018 12:10:00*7.01792*7.01536*7.02022*7.01472
10/09/2018 12:15:00*7.01536*7.01563*7.01579*7.01253
10/09/2018 12:20:00*7.01563*7.01386*7.01584*7.01132
10/09/2018 12:25:00*7.01386*7.01262*7.01473*7.01204
10/09/2018 12:30:00*7.01262*7.0168*7.01716*7.01232
10/09/2018 12:35:00*7.0168*7.01661*7.01724*7.01303
10/09/2018 12:40:00*7.01661*7.01652*7.01776*7.01499
10/09/2018 12:45:00*7.01652*7.01472*7.01707*7.01392
10/09/2018 12:50:00*7.01472*7.01313*7.01682*7.01262
10/09/2018 12:55:00*7.01313*7.01382*7.01982*7.01282
10/09/2018 13:00:00*7.01382*7.01452*7.01572*7.01312
10/09/2018 13:05:00*7.01452*7.01309*7.01492*7.01302
10/09/2018 13:10:00*7.01309*7.01482*7.01578*7.01309
10/09/2018 13:15:00*7.01482*7.01512*7.01627*7.01438
10/09/2018 13:20:00*7.01512*7.01477*7.01719*7.01441
10/09/2018 13:25:00*7.01477*7.0185*7.01853*7.01177
10/09/2018 13:30:00*7.0185*7.01959*7.02063*7.01714
10/09/2018 13:35:00*7.01959*7.01928*7.02033*7.01817
10/09/2018 13:40:00*7.01928*7.01794*7.02077*7.01732
10/09/2018 13:45:00*7.01794*7.01741*7.01941*7.01524
10/09/2018 13:50:00*7.01741*7.01569*7.01811*7.01483
10/09/2018 13:55:00*7.01569*7.0154*7.01641*7.01306
10/09/2018 14:00:00*7.0154*7.01258*7.01622*7.01252
10/09/2018 14:05:00*7.01258*7.01148*7.01281*7.00987
10/09/2018 14:10:00*7.01148*7.01274*7.01286*7.01039
10/09/2018 14:15:00*7.01274*7.01323*7.01328*7.01117
10/09/2018 14:20:00*7.01323*7.00866*7.01398*7.00649
10/09/2018 14:25:00*7.00866*7.01017*7.01164*7.00659
10/09/2018 14:30:00*7.01017*7.00946*7.012*7.00859
10/09/2018 14:35:00*7.00946*7.00485*7.01024*7.00364
10/09/2018 14:40:00*7.00485*7.01038*7.01116*7.00481
10/09/2018 14:45:00*7.01038*7.00642*7.01043*7.00531
10/09/2018 14:50:00*7.00642*7.00731*7.00939*7.00553
10/09/2018 14:55:00*7.00731*7.00624*7.00986*7.00582
10/09/2018 15:00:00*7.00624*7.00522*7.00712*7.00492
10/09/2018 15:05:00*7.00522*7.00632*7.00632*7.00442
10/09/2018 15:10:00*7.00632*7.00354*7.00662*7.00301
10/09/2018 15:15:00*7.00354*7.00152*7.00364*7.00132
10/09/2018 15:20:00*7.00152*7.00082*7.00162*7.00082
10/09/2018 15:25:00*7.00082*7.00423*7.00444*7.00082
10/09/2018 15:30:00*7.00423*7.00404*7.005*7.00334
10/09/2018 15:35:00*7.00404*7.00267*7.00404*7.00183
10/09/2018 15:40:00*7.00267*7.0075*7.00783*7.00247
10/09/2018 15:45:00*7.0075*7.00752*7.00757*7.00525
10/09/2018 15:50:00*7.00752*7.00837*7.00864*7.00651
10/09/2018 15:55:00*7.00837*7.00974*7.00983*7.00725
10/09/2018 16:00:00*7.00974*7.01072*7.01141*7.00952
10/09/2018 16:05:00*7.01072*7.01002*7.01072*7.00982
10/09/2018 16:10:00*7.01002*7.00682*7.01022*7.00682
10/09/2018 16:15:00*7.00682*7.00652*7.00712*7.00622
10/09/2018 16:20:00*7.00652*7.00772*7.00792*7.00652
10/09/2018 16:25:00*7.00772*7.00732*7.00772*7.00642
10/09/2018 16:30:00*7.00732*7.00702*7.00732*7.00642
10/09/2018 16:35:00*7.00702*7.00871*7.00906*7.00432
10/09/2018 16:40:00*7.00871*7.00787*7.00871*7.00739
10/09/2018 16:45:00*7.00787*7.00942*7.00972*7.00765
10/09/2018 16:50:00*7.00942*7.00872*7.00972*7.00862
10/09/2018 16:55:00*7.00872*7.00872*7.00932*7.00792
10/09/2018 17:00:00*7.00872*7.01172*7.01652*7.00782
