10/07/2018 17:05:00*7.10672*7.10692*7.10812*7.10612
10/07/2018 17:10:00*7.10692*7.10782*7.10782*7.10622
10/07/2018 17:15:00*7.10782*7.10782*7.10822*7.10752
10/07/2018 17:20:00*7.10782*7.10812*7.10812*7.09425
10/07/2018 17:25:00*7.10812*7.10822*7.10822*7.10058
10/07/2018 17:30:00*7.10822*7.10822*7.10822*7.10163
10/07/2018 17:35:00*7.10822*7.10882*7.10882*7.10164
10/07/2018 17:40:00*7.10882*7.10842*7.10882*7.10812
10/07/2018 17:45:00*7.10842*7.11052*7.11052*7.10732
10/07/2018 17:50:00*7.11052*7.10822*7.11052*7.10822
10/07/2018 17:55:00*7.10822*7.10383*7.10822*7.10376
10/07/2018 18:00:00*7.10383*7.10652*7.11042*7.10364
10/07/2018 18:05:00*7.10652*7.10932*7.11072*7.10652
10/07/2018 18:10:00*7.10932*7.10922*7.10952*7.10922
10/07/2018 18:15:00*7.10922*7.10952*7.10962*7.10882
10/07/2018 18:20:00*7.10952*7.11022*7.11022*7.10902
10/07/2018 18:25:00*7.11022*7.10952*7.11022*7.10942
10/07/2018 18:30:00*7.10952*7.10972*7.10982*7.10942
10/07/2018 18:35:00*7.10972*7.10912*7.10972*7.10882
10/07/2018 18:40:00*7.10912*7.10822*7.10942*7.10812
10/07/2018 18:45:00*7.10822*7.10882*7.10902*7.10822
10/07/2018 18:50:00*7.10882*7.10922*7.10932*7.10852
10/07/2018 18:55:00*7.10922*7.10892*7.10942*7.10882
10/07/2018 19:00:00*7.10892*7.11012*7.11022*7.10852
10/07/2018 19:05:00*7.11012*7.10972*7.11012*7.10962
10/07/2018 19:10:00*7.10972*7.10892*7.10972*7.10862
10/07/2018 19:15:00*7.10892*7.10912*7.10942*7.10872
10/07/2018 19:20:00*7.10912*7.10922*7.10952*7.10892
10/07/2018 19:25:00*7.10922*7.10732*7.10922*7.10712
10/07/2018 19:30:00*7.10732*7.10772*7.10792*7.10652
10/07/2018 19:35:00*7.10772*7.10602*7.10792*7.10592
10/07/2018 19:40:00*7.10602*7.10652*7.10652*7.10582
10/07/2018 19:45:00*7.10652*7.10692*7.10742*7.10652
10/07/2018 19:50:00*7.10692*7.10692*7.10732*7.10662
10/07/2018 19:55:00*7.10692*7.0976*7.10772*7.0963
10/07/2018 20:00:00*7.0976*7.10822*7.10832*7.09612
10/07/2018 20:05:00*7.10822*7.10882*7.10932*7.10752
10/07/2018 20:10:00*7.10882*7.09932*7.10932*7.09782
10/07/2018 20:15:00*7.09932*7.09742*7.09942*7.09712
10/07/2018 20:20:00*7.09742*7.09682*7.09832*7.09632
10/07/2018 20:25:00*7.09682*7.09736*7.09878*7.09642
10/07/2018 20:30:00*7.09736*7.09592*7.09766*7.09542
10/07/2018 20:35:00*7.09592*7.09527*7.0967*7.09508
10/07/2018 20:40:00*7.09527*7.09402*7.09532*7.09322
10/07/2018 20:45:00*7.09402*7.09254*7.09412*7.09222
10/07/2018 20:50:00*7.09254*7.09262*7.09342*7.09242
10/07/2018 20:55:00*7.09262*7.09282*7.09302*7.09202
10/07/2018 21:00:00*7.09282*7.09702*7.09782*7.09282
10/07/2018 21:05:00*7.09702*7.09522*7.09702*7.09442
10/07/2018 21:10:00*7.09522*7.09402*7.09522*7.09402
10/07/2018 21:15:00*7.09402*7.09482*7.09502*7.09372
10/07/2018 21:20:00*7.09482*7.09252*7.09492*7.09232
10/07/2018 21:25:00*7.09252*7.09061*7.09382*7.09046
10/07/2018 21:30:00*7.09061*7.08999*7.09104*7.08997
10/07/2018 21:35:00*7.08999*7.08793*7.09018*7.08736
10/07/2018 21:40:00*7.08793*7.08846*7.08962*7.08725
10/07/2018 21:45:00*7.08846*7.0893*7.08986*7.08815
10/07/2018 21:50:00*7.0893*7.08881*7.08948*7.08872
10/07/2018 21:55:00*7.08881*7.09312*7.09312*7.08878
10/07/2018 22:00:00*7.09312*7.09352*7.09382*7.09282
10/07/2018 22:05:00*7.09352*7.09162*7.09352*7.09162
10/07/2018 22:10:00*7.09162*7.09282*7.09292*7.09142
10/07/2018 22:15:00*7.09282*7.09292*7.09312*7.09252
10/07/2018 22:20:00*7.09292*7.09102*7.09312*7.08982
10/07/2018 22:25:00*7.09102*7.09142*7.09162*7.09092
10/07/2018 22:30:00*7.09142*7.08922*7.09152*7.08892
10/07/2018 22:35:00*7.08922*7.08902*7.09012*7.08862
10/07/2018 22:40:00*7.08902*7.08792*7.08922*7.08762
10/07/2018 22:45:00*7.08792*7.08762*7.08812*7.08692
10/07/2018 22:50:00*7.08762*7.08872*7.08882*7.08742
10/07/2018 22:55:00*7.08872*7.09122*7.09212*7.08852
10/07/2018 23:00:00*7.09122*7.09282*7.09282*7.09122
10/07/2018 23:05:00*7.09282*7.09182*7.09302*7.09172
10/07/2018 23:10:00*7.09182*7.09232*7.09232*7.09162
10/07/2018 23:15:00*7.09232*7.09092*7.09252*7.09082
10/07/2018 23:20:00*7.09092*7.09052*7.09102*7.09032
10/07/2018 23:25:00*7.09052*7.09252*7.09322*7.09052
10/07/2018 23:30:00*7.09252*7.09112*7.09262*7.09102
10/07/2018 23:35:00*7.09112*7.09102*7.09132*7.08922
10/07/2018 23:40:00*7.09102*7.08932*7.09122*7.08922
10/07/2018 23:45:00*7.08932*7.08942*7.08952*7.08902
10/07/2018 23:50:00*7.08942*7.09272*7.09282*7.08912
10/07/2018 23:55:00*7.09272*7.09272*7.09302*7.09242
10/08/2018 00:00:00*7.09272*7.09192*7.09312*7.09172
10/08/2018 00:05:00*7.09192*7.09062*7.09192*7.09032
10/08/2018 00:10:00*7.09062*7.09102*7.09152*7.09012
10/08/2018 00:15:00*7.09102*7.08989*7.09112*7.08986
10/08/2018 00:20:00*7.08989*7.09025*7.09051*7.08962
10/08/2018 00:25:00*7.09025*7.09133*7.09147*7.09025
10/08/2018 00:30:00*7.09133*7.09068*7.09154*7.09037
10/08/2018 00:35:00*7.09068*7.09092*7.09131*7.09034
10/08/2018 00:40:00*7.09092*7.0901*7.09134*7.09008
10/08/2018 00:45:00*7.0901*7.08897*7.09064*7.08892
10/08/2018 00:50:00*7.08897*7.09192*7.09212*7.0886
10/08/2018 00:55:00*7.09192*7.09192*7.09192*7.09112
10/08/2018 01:00:00*7.09192*7.09112*7.09192*7.09102
10/08/2018 01:05:00*7.09112*7.07492*7.09442*7.07422
10/08/2018 01:10:00*7.07492*7.08499*7.08522*7.07302
10/08/2018 01:15:00*7.08499*7.08248*7.08722*7.08113
10/08/2018 01:20:00*7.08248*7.07903*7.084*7.07823
10/08/2018 01:25:00*7.07903*7.07973*7.0799*7.07903
10/08/2018 01:30:00*7.07973*7.08319*7.08906*7.07782
10/08/2018 01:35:00*7.08319*7.06175*7.08321*7.06012
10/08/2018 01:40:00*7.06175*7.06991*7.0821*7.05992
10/08/2018 01:45:00*7.06991*7.07652*7.07652*7.0688
10/08/2018 01:50:00*7.07652*7.08512*7.08682*7.07652
10/08/2018 01:55:00*7.08512*7.08552*7.08582*7.08482
10/08/2018 02:00:00*7.08552*7.08512*7.08812*7.08142
10/08/2018 02:05:00*7.08512*7.08242*7.08622*7.08072
10/08/2018 02:10:00*7.08242*7.08148*7.08422*7.08082
10/08/2018 02:15:00*7.08148*7.08932*7.08952*7.08102
10/08/2018 02:20:00*7.08932*7.09792*7.09792*7.07982
10/08/2018 02:25:00*7.09792*7.09901*7.10612*7.09592
10/08/2018 02:30:00*7.09901*7.10572*7.11072*7.09789
10/08/2018 02:35:00*7.10572*7.10691*7.10741*7.09933
10/08/2018 02:40:00*7.10691*7.10582*7.11331*7.10182
10/08/2018 02:45:00*7.10582*7.10862*7.11272*7.10426
10/08/2018 02:50:00*7.10862*7.11462*7.11722*7.10832
10/08/2018 02:55:00*7.11462*7.11052*7.11462*7.10982
10/08/2018 03:00:00*7.11052*7.10932*7.11522*7.10684
10/08/2018 03:05:00*7.10932*7.10576*7.11073*7.10371
10/08/2018 03:10:00*7.10576*7.11081*7.11125*7.10485
10/08/2018 03:15:00*7.11081*7.10926*7.11345*7.10851
10/08/2018 03:20:00*7.10926*7.11194*7.11706*7.10833
10/08/2018 03:25:00*7.11194*7.11275*7.12182*7.10892
10/08/2018 03:30:00*7.11275*7.1084*7.11299*7.10753
10/08/2018 03:35:00*7.1084*7.10734*7.11358*7.10192
10/08/2018 03:40:00*7.10734*7.10346*7.10932*7.10266
10/08/2018 03:45:00*7.10346*7.10302*7.10683*7.10302
10/08/2018 03:50:00*7.10302*7.11072*7.11092*7.10072
10/08/2018 03:55:00*7.11072*7.10992*7.11072*7.10812
10/08/2018 04:00:00*7.10992*7.11522*7.11542*7.10773
10/08/2018 04:05:00*7.11522*7.10492*7.11632*7.10492
10/08/2018 04:10:00*7.10492*7.10509*7.10874*7.10332
10/08/2018 04:15:00*7.10509*7.10401*7.10629*7.09971
10/08/2018 04:20:00*7.10401*7.10496*7.10601*7.09922
10/08/2018 04:25:00*7.10496*7.09612*7.10496*7.09612
10/08/2018 04:30:00*7.09612*7.09623*7.09933*7.09152
10/08/2018 04:35:00*7.09623*7.09082*7.09753*7.08934
10/08/2018 04:40:00*7.09082*7.08323*7.09363*7.08323
10/08/2018 04:45:00*7.08323*7.08332*7.08842*7.07742
10/08/2018 04:50:00*7.08332*7.07982*7.08642*7.07362
10/08/2018 04:55:00*7.07982*7.07722*7.08106*7.07604
10/08/2018 05:00:00*7.07722*7.07017*7.07862*7.06995
10/08/2018 05:05:00*7.07017*7.06811*7.07262*7.06583
10/08/2018 05:10:00*7.06811*7.06834*7.07387*7.06757
10/08/2018 05:15:00*7.06834*7.06634*7.07242*7.06432
10/08/2018 05:20:00*7.06634*7.06512*7.0669*7.0616
10/08/2018 05:25:00*7.06512*7.06309*7.06512*7.05846
10/08/2018 05:30:00*7.06309*7.06202*7.06462*7.05954
10/08/2018 05:35:00*7.06202*7.06317*7.06431*7.06096
10/08/2018 05:40:00*7.06317*7.07442*7.07832*7.06222
10/08/2018 05:45:00*7.07442*7.07782*7.07982*7.07272
10/08/2018 05:50:00*7.07782*7.07562*7.07929*7.07522
10/08/2018 05:55:00*7.07562*7.07612*7.07658*7.07362
10/08/2018 06:00:00*7.07612*7.07908*7.07908*7.06952
10/08/2018 06:05:00*7.07908*7.0809*7.08249*7.07666
10/08/2018 06:10:00*7.0809*7.07804*7.08249*7.07668
10/08/2018 06:15:00*7.07804*7.07724*7.08087*7.07415
10/08/2018 06:20:00*7.07724*7.07095*7.07746*7.07053
10/08/2018 06:25:00*7.07095*7.07053*7.07244*7.07005
10/08/2018 06:30:00*7.07053*7.06896*7.07228*7.06883
10/08/2018 06:35:00*7.06896*7.07002*7.07268*7.0678
10/08/2018 06:40:00*7.07002*7.06539*7.07022*7.06504
10/08/2018 06:45:00*7.06539*7.05962*7.06578*7.05722
10/08/2018 06:50:00*7.05962*7.056*7.05982*7.056
10/08/2018 06:55:00*7.056*7.05771*7.05782*7.05525
10/08/2018 07:00:00*7.05771*7.05669*7.06*7.05602
10/08/2018 07:05:00*7.05669*7.05315*7.05679*7.05013
10/08/2018 07:10:00*7.05315*7.04793*7.05317*7.04667
10/08/2018 07:15:00*7.04793*7.04419*7.05094*7.04351
10/08/2018 07:20:00*7.04419*7.04628*7.04864*7.04372
10/08/2018 07:25:00*7.04628*7.04608*7.04855*7.04315
10/08/2018 07:30:00*7.04608*7.04922*7.05442*7.04528
10/08/2018 07:35:00*7.04922*7.04922*7.05272*7.04672
10/08/2018 07:40:00*7.04922*7.03802*7.05022*7.03392
10/08/2018 07:45:00*7.03802*7.03132*7.04022*7.02392
10/08/2018 07:50:00*7.03132*7.03322*7.03745*7.02856
10/08/2018 07:55:00*7.03322*7.03613*7.03719*7.03272
10/08/2018 08:00:00*7.03613*7.03491*7.03613*7.03189
10/08/2018 08:05:00*7.03491*7.04342*7.05306*7.03338
10/08/2018 08:10:00*7.04342*7.03884*7.04791*7.03712
10/08/2018 08:15:00*7.03884*7.04382*7.05222*7.03848
10/08/2018 08:20:00*7.04382*7.04525*7.04621*7.03991
10/08/2018 08:25:00*7.04525*7.04907*7.04998*7.04413
10/08/2018 08:30:00*7.04907*7.04902*7.05471*7.04736
10/08/2018 08:35:00*7.04902*7.0501*7.05027*7.04447
10/08/2018 08:40:00*7.0501*7.04434*7.05095*7.04411
10/08/2018 08:45:00*7.04434*7.05938*7.05938*7.04277
10/08/2018 08:50:00*7.05938*7.04582*7.06198*7.04502
10/08/2018 08:55:00*7.04582*7.04932*7.05667*7.04092
10/08/2018 09:00:00*7.04932*7.05224*7.05658*7.04932
10/08/2018 09:05:00*7.05224*7.06101*7.06165*7.05127
10/08/2018 09:10:00*7.06101*7.06352*7.0669*7.05972
10/08/2018 09:15:00*7.06352*7.06141*7.06396*7.05812
10/08/2018 09:20:00*7.06141*7.05087*7.06141*7.04502
10/08/2018 09:25:00*7.05087*7.04992*7.05446*7.049
10/08/2018 09:30:00*7.04992*7.05668*7.05668*7.04811
10/08/2018 09:35:00*7.05668*7.05072*7.05773*7.04662
10/08/2018 09:40:00*7.05072*7.05732*7.06154*7.05022
10/08/2018 09:45:00*7.05732*7.06002*7.06112*7.05362
10/08/2018 09:50:00*7.06002*7.04372*7.06012*7.04202
10/08/2018 09:55:00*7.04372*7.02747*7.04453*7.02672
10/08/2018 10:00:00*7.02747*7.03104*7.03415*7.02472
10/08/2018 10:05:00*7.03104*7.03186*7.03822*7.02882
10/08/2018 10:10:00*7.03186*7.02944*7.03441*7.02692
10/08/2018 10:15:00*7.02944*7.03061*7.03187*7.02792
10/08/2018 10:20:00*7.03061*7.03412*7.03428*7.02762
10/08/2018 10:25:00*7.03412*7.02926*7.03904*7.02899
10/08/2018 10:30:00*7.02926*7.04347*7.04693*7.02821
10/08/2018 10:35:00*7.04347*7.0327*7.04705*7.03052
10/08/2018 10:40:00*7.0327*7.02762*7.03762*7.02732
10/08/2018 10:45:00*7.02762*7.02582*7.02889*7.02102
10/08/2018 10:50:00*7.02582*7.02222*7.02622*7.02202
10/08/2018 10:55:00*7.02222*7.01967*7.02305*7.01837
10/08/2018 11:00:00*7.01967*7.02467*7.02467*7.01738
10/08/2018 11:05:00*7.02467*7.02631*7.02783*7.02103
10/08/2018 11:10:00*7.02631*7.02448*7.03094*7.02365
10/08/2018 11:15:00*7.02448*7.0293*7.02933*7.02315
10/08/2018 11:20:00*7.0293*7.032*7.03239*7.02458
10/08/2018 11:25:00*7.032*7.03263*7.03491*7.02977
10/08/2018 11:30:00*7.03263*7.03542*7.03672*7.03032
10/08/2018 11:35:00*7.03542*7.03342*7.03552*7.03172
10/08/2018 11:40:00*7.03342*7.03822*7.04475*7.03272
10/08/2018 11:45:00*7.03822*7.04192*7.05102*7.03782
10/08/2018 11:50:00*7.04192*7.03702*7.04402*7.03692
10/08/2018 11:55:00*7.03702*7.03862*7.03939*7.03552
10/08/2018 12:00:00*7.03862*7.04214*7.04308*7.03742
10/08/2018 12:05:00*7.04214*7.04257*7.04313*7.03781
10/08/2018 12:10:00*7.04257*7.03276*7.04532*7.03237
10/08/2018 12:15:00*7.03276*7.03152*7.0339*7.03132
10/08/2018 12:20:00*7.03152*7.03262*7.03312*7.03032
10/08/2018 12:25:00*7.03262*7.03252*7.03442*7.03132
10/08/2018 12:30:00*7.03252*7.03522*7.03612*7.03202
10/08/2018 12:35:00*7.03522*7.03522*7.03582*7.02982
10/08/2018 12:40:00*7.03522*7.03342*7.03572*7.03212
10/08/2018 12:45:00*7.03342*7.03262*7.03382*7.03262
10/08/2018 12:50:00*7.03262*7.03172*7.03382*7.03122
10/08/2018 12:55:00*7.03172*7.03162*7.03222*7.03082
10/08/2018 13:00:00*7.03162*7.03222*7.03262*7.03102
10/08/2018 13:05:00*7.03222*7.02582*7.03232*7.02582
10/08/2018 13:10:00*7.02582*7.02582*7.02712*7.02492
10/08/2018 13:15:00*7.02582*7.02582*7.02672*7.02497
10/08/2018 13:20:00*7.02582*7.02652*7.02732*7.02492
10/08/2018 13:25:00*7.02652*7.03232*7.03252*7.02586
10/08/2018 13:30:00*7.03232*7.03292*7.03302*7.03152
10/08/2018 13:35:00*7.03292*7.03272*7.03292*7.03132
10/08/2018 13:40:00*7.03272*7.03272*7.03342*7.03192
10/08/2018 13:45:00*7.03272*7.03372*7.03442*7.03262
10/08/2018 13:50:00*7.03372*7.03172*7.03412*7.03152
10/08/2018 13:55:00*7.03172*7.03102*7.03232*7.02932
10/08/2018 14:00:00*7.03102*7.03192*7.03322*7.02942
10/08/2018 14:05:00*7.03192*7.03132*7.03212*7.03022
10/08/2018 14:10:00*7.03132*7.02732*7.03158*7.02716
10/08/2018 14:15:00*7.02732*7.02812*7.02932*7.0271
10/08/2018 14:20:00*7.02812*7.02704*7.02829*7.02692
10/08/2018 14:25:00*7.02704*7.03092*7.03162*7.02704
10/08/2018 14:30:00*7.03092*7.03212*7.03252*7.03032
10/08/2018 14:35:00*7.03212*7.03212*7.03232*7.03122
10/08/2018 14:40:00*7.03212*7.03142*7.03242*7.03092
10/08/2018 14:45:00*7.03142*7.03152*7.03182*7.03102
10/08/2018 14:50:00*7.03152*7.03122*7.03232*7.03072
10/08/2018 14:55:00*7.03122*7.02952*7.03122*7.02902
10/08/2018 15:00:00*7.02952*7.03052*7.03132*7.02952
10/08/2018 15:05:00*7.03052*7.02942*7.03112*7.02902
10/08/2018 15:10:00*7.02942*7.03002*7.03022*7.02942
10/08/2018 15:15:00*7.03002*7.03102*7.03112*7.03002
10/08/2018 15:20:00*7.03102*7.03182*7.03192*7.03072
10/08/2018 15:25:00*7.03182*7.03102*7.03182*7.03052
10/08/2018 15:30:00*7.03102*7.02872*7.03402*7.02802
10/08/2018 15:35:00*7.02872*7.02272*7.02892*7.02232
10/08/2018 15:40:00*7.02272*7.02182*7.02292*7.02073
10/08/2018 15:45:00*7.02182*7.02402*7.02492*7.02125
10/08/2018 15:50:00*7.02402*7.02222*7.02402*7.02202
10/08/2018 15:55:00*7.02222*7.0257*7.02792*7.02212
10/08/2018 16:00:00*7.0257*7.02952*7.02952*7.02565
10/08/2018 16:05:00*7.02952*7.02472*7.02962*7.02382
10/08/2018 16:10:00*7.02472*7.02542*7.02552*7.02472
10/08/2018 16:15:00*7.02542*7.02442*7.02582*7.02422
10/08/2018 16:20:00*7.02442*7.02282*7.02442*7.02269
10/08/2018 16:25:00*7.02282*7.02562*7.02582*7.0228
10/08/2018 16:30:00*7.02562*7.02512*7.02562*7.02512
10/08/2018 16:35:00*7.02512*7.02662*7.02762*7.02512
10/08/2018 16:40:00*7.02662*7.02532*7.02672*7.02522
10/08/2018 16:45:00*7.02532*7.02412*7.02532*7.02402
10/08/2018 16:50:00*7.02412*7.02292*7.02432*7.02272
10/08/2018 16:55:00*7.02292*7.02442*7.02442*7.02292
10/08/2018 17:00:00*7.02442*7.02662*7.02662*7.02342
