10/04/2018 17:05:00*7.11392*7.09872*7.11392*7.09652
10/04/2018 17:10:00*7.09872*7.09842*7.09872*7.09742
10/04/2018 17:15:00*7.09842*7.09762*7.09842*7.09512
10/04/2018 17:20:00*7.09762*7.09782*7.09842*7.09742
10/04/2018 17:25:00*7.09782*7.09782*7.09792*7.09782
10/04/2018 17:30:00*7.09782*7.09562*7.09902*7.09562
10/04/2018 17:35:00*7.09562*7.09552*7.09612*7.09542
10/04/2018 17:40:00*7.09552*7.09288*7.09592*7.0927
10/04/2018 17:45:00*7.09288*7.09182*7.0932*7.09132
10/04/2018 17:50:00*7.09182*7.09292*7.09292*7.09182
10/04/2018 17:55:00*7.09292*7.09732*7.09782*7.09292
10/04/2018 18:00:00*7.09732*7.09752*7.09802*7.09176
10/04/2018 18:05:00*7.09752*7.10212*7.10552*7.09752
10/04/2018 18:10:00*7.10212*7.10542*7.10692*7.10202
10/04/2018 18:15:00*7.10542*7.10272*7.10652*7.10102
10/04/2018 18:20:00*7.10272*7.10132*7.10292*7.10062
10/04/2018 18:25:00*7.10132*7.10042*7.10232*7.10032
10/04/2018 18:30:00*7.10042*7.09972*7.10112*7.09832
10/04/2018 18:35:00*7.09972*7.09992*7.10002*7.09922
10/04/2018 18:40:00*7.09992*7.09752*7.10242*7.09662
10/04/2018 18:45:00*7.09752*7.09782*7.09822*7.09742
10/04/2018 18:50:00*7.09782*7.10262*7.10262*7.09762
10/04/2018 18:55:00*7.10262*7.10322*7.10342*7.10002
10/04/2018 19:00:00*7.10322*7.10182*7.10322*7.10182
10/04/2018 19:05:00*7.10182*7.10352*7.10392*7.10182
10/04/2018 19:10:00*7.10352*7.10372*7.10382*7.10282
10/04/2018 19:15:00*7.10372*7.10252*7.10402*7.10202
10/04/2018 19:20:00*7.10252*7.10824*7.10905*7.10242
10/04/2018 19:25:00*7.10824*7.10632*7.10989*7.10582
10/04/2018 19:30:00*7.10632*7.10796*7.10961*7.10592
10/04/2018 19:35:00*7.10796*7.10705*7.10797*7.10612
10/04/2018 19:40:00*7.10705*7.10526*7.10753*7.10422
10/04/2018 19:45:00*7.10526*7.11203*7.11353*7.10398
10/04/2018 19:50:00*7.11203*7.11632*7.11686*7.11117
10/04/2018 19:55:00*7.11632*7.11726*7.11732*7.11562
10/04/2018 20:00:00*7.11726*7.12045*7.12168*7.1165
10/04/2018 20:05:00*7.12045*7.11408*7.12137*7.10612
10/04/2018 20:10:00*7.11408*7.10692*7.11464*7.10652
10/04/2018 20:15:00*7.10692*7.10708*7.11065*7.10432
10/04/2018 20:20:00*7.10708*7.11342*7.11552*7.10412
10/04/2018 20:25:00*7.11342*7.1116*7.11372*7.11159
10/04/2018 20:30:00*7.1116*7.11192*7.1121*7.11108
10/04/2018 20:35:00*7.11192*7.11197*7.1129*7.1114
10/04/2018 20:40:00*7.11197*7.1111*7.11207*7.1107
10/04/2018 20:45:00*7.1111*7.11291*7.11361*7.11061
10/04/2018 20:50:00*7.11291*7.11422*7.11522*7.11274
10/04/2018 20:55:00*7.11422*7.11152*7.11452*7.11122
10/04/2018 21:00:00*7.11152*7.11232*7.11272*7.11152
10/04/2018 21:05:00*7.11232*7.11392*7.11422*7.11222
10/04/2018 21:10:00*7.11392*7.11272*7.11412*7.11222
10/04/2018 21:15:00*7.11272*7.11352*7.11362*7.11252
10/04/2018 21:20:00*7.11352*7.11422*7.11452*7.11252
10/04/2018 21:25:00*7.11422*7.115*7.11512*7.11392
10/04/2018 21:30:00*7.115*7.11802*7.11812*7.11472
10/04/2018 21:35:00*7.11802*7.11652*7.11812*7.11632
10/04/2018 21:40:00*7.11652*7.11552*7.11692*7.11512
10/04/2018 21:45:00*7.11552*7.10682*7.11572*7.10522
10/04/2018 21:50:00*7.10682*7.10562*7.11272*7.10562
10/04/2018 21:55:00*7.10562*7.10492*7.10612*7.10432
10/04/2018 22:00:00*7.10492*7.10532*7.10602*7.10492
10/04/2018 22:05:00*7.10532*7.10252*7.10552*7.10142
10/04/2018 22:10:00*7.10252*7.10242*7.10252*7.10162
10/04/2018 22:15:00*7.10242*7.10092*7.10312*7.10062
10/04/2018 22:20:00*7.10092*7.10102*7.10112*7.10022
10/04/2018 22:25:00*7.10102*7.10702*7.10732*7.10092
10/04/2018 22:30:00*7.10702*7.10802*7.10802*7.10542
10/04/2018 22:35:00*7.10802*7.10912*7.10912*7.10802
10/04/2018 22:40:00*7.10912*7.10422*7.10912*7.10422
10/04/2018 22:45:00*7.10422*7.10402*7.10452*7.10362
10/04/2018 22:50:00*7.10402*7.10252*7.10432*7.10202
10/04/2018 22:55:00*7.10252*7.10232*7.10262*7.10202
10/04/2018 23:00:00*7.10232*7.10004*7.10272*7.09996
10/04/2018 23:05:00*7.10004*7.09962*7.10122*7.09942
10/04/2018 23:10:00*7.09962*7.10002*7.10042*7.09962
10/04/2018 23:15:00*7.10002*7.10017*7.1003*7.09928
10/04/2018 23:20:00*7.10017*7.09989*7.10044*7.09862
10/04/2018 23:25:00*7.09989*7.10122*7.10232*7.09953
10/04/2018 23:30:00*7.10122*7.10152*7.10172*7.10112
10/04/2018 23:35:00*7.10152*7.10072*7.10182*7.10062
10/04/2018 23:40:00*7.10072*7.10902*7.10952*7.09952
10/04/2018 23:45:00*7.10902*7.10902*7.10962*7.10902
10/04/2018 23:50:00*7.10902*7.10872*7.10922*7.10812
10/04/2018 23:55:00*7.10872*7.10902*7.10902*7.10842
10/05/2018 00:00:00*7.10902*7.10722*7.10912*7.10702
10/05/2018 00:05:00*7.10722*7.10552*7.10752*7.10432
10/05/2018 00:10:00*7.10552*7.10532*7.10632*7.10532
10/05/2018 00:15:00*7.10532*7.10582*7.10602*7.10522
10/05/2018 00:20:00*7.10582*7.10559*7.10582*7.10552
10/05/2018 00:25:00*7.10559*7.10782*7.10802*7.10472
10/05/2018 00:30:00*7.10782*7.10542*7.10822*7.10542
10/05/2018 00:35:00*7.10542*7.10722*7.10832*7.10302
10/05/2018 00:40:00*7.10722*7.10562*7.10812*7.10542
10/05/2018 00:45:00*7.10562*7.10632*7.10672*7.10562
10/05/2018 00:50:00*7.10632*7.10482*7.10632*7.10472
10/05/2018 00:55:00*7.10482*7.10532*7.10582*7.10462
10/05/2018 01:00:00*7.10532*7.10403*7.10532*7.10374
10/05/2018 01:05:00*7.10403*7.10702*7.10732*7.103
10/05/2018 01:10:00*7.10702*7.10622*7.10742*7.10582
10/05/2018 01:15:00*7.10622*7.10793*7.10793*7.10582
10/05/2018 01:20:00*7.10793*7.11081*7.11376*7.10793
10/05/2018 01:25:00*7.11081*7.11182*7.11202*7.11005
10/05/2018 01:30:00*7.11182*7.09792*7.11239*7.09542
10/05/2018 01:35:00*7.09792*7.11572*7.12632*7.09632
10/05/2018 01:40:00*7.11572*7.12714*7.13841*7.11572
10/05/2018 01:45:00*7.12714*7.1104*7.12885*7.10632
10/05/2018 01:50:00*7.1104*7.11462*7.11862*7.10832
10/05/2018 01:55:00*7.11462*7.11972*7.12107*7.11162
10/05/2018 02:00:00*7.11972*7.12042*7.12127*7.11742
10/05/2018 02:05:00*7.12042*7.14147*7.14234*7.11987
10/05/2018 02:10:00*7.14147*7.13352*7.14192*7.13112
10/05/2018 02:15:00*7.13352*7.12212*7.13372*7.12052
10/05/2018 02:20:00*7.12212*7.12082*7.13212*7.12002
10/05/2018 02:25:00*7.12082*7.12172*7.12462*7.11612
10/05/2018 02:30:00*7.12172*7.12652*7.12652*7.11237
10/05/2018 02:35:00*7.12652*7.12642*7.13153*7.12052
10/05/2018 02:40:00*7.12642*7.13031*7.13225*7.12472
10/05/2018 02:45:00*7.13031*7.1255*7.13031*7.12282
10/05/2018 02:50:00*7.1255*7.12392*7.12771*7.11872
10/05/2018 02:55:00*7.12392*7.12454*7.12863*7.12143
10/05/2018 03:00:00*7.12454*7.12226*7.1275*7.11869
10/05/2018 03:05:00*7.12226*7.1199*7.12226*7.11808
10/05/2018 03:10:00*7.1199*7.11636*7.1199*7.11479
10/05/2018 03:15:00*7.11636*7.10082*7.11734*7.09802
10/05/2018 03:20:00*7.10082*7.10092*7.10423*7.09632
10/05/2018 03:25:00*7.10092*7.10134*7.10361*7.09862
10/05/2018 03:30:00*7.10134*7.0968*7.10136*7.0916
10/05/2018 03:35:00*7.0968*7.09546*7.0982*7.09409
10/05/2018 03:40:00*7.09546*7.09506*7.09929*7.09152
10/05/2018 03:45:00*7.09506*7.09925*7.10222*7.09469
10/05/2018 03:50:00*7.09925*7.09656*7.1035*7.09655
10/05/2018 03:55:00*7.09656*7.09895*7.10015*7.09214
10/05/2018 04:00:00*7.09895*7.0943*7.10171*7.09114
10/05/2018 04:05:00*7.0943*7.08951*7.09868*7.08833
10/05/2018 04:10:00*7.08951*7.1039*7.10983*7.08829
10/05/2018 04:15:00*7.1039*7.09762*7.10869*7.09512
10/05/2018 04:20:00*7.09762*7.0949*7.10068*7.09363
10/05/2018 04:25:00*7.0949*7.09413*7.09722*7.09084
10/05/2018 04:30:00*7.09413*7.08898*7.0942*7.08762
10/05/2018 04:35:00*7.08898*7.08722*7.0914*7.08642
10/05/2018 04:40:00*7.08722*7.08843*7.09317*7.08072
10/05/2018 04:45:00*7.08843*7.08345*7.09111*7.08223
10/05/2018 04:50:00*7.08345*7.08763*7.08955*7.08257
10/05/2018 04:55:00*7.08763*7.08945*7.08992*7.08553
10/05/2018 05:00:00*7.08945*7.08175*7.09218*7.08175
10/05/2018 05:05:00*7.08175*7.09181*7.09649*7.08163
10/05/2018 05:10:00*7.09181*7.0942*7.09432*7.0825
10/05/2018 05:15:00*7.0942*7.09346*7.10388*7.08783
10/05/2018 05:20:00*7.09346*7.08412*7.09478*7.08362
10/05/2018 05:25:00*7.08412*7.08742*7.09018*7.08202
10/05/2018 05:30:00*7.08742*7.08904*7.09102*7.08402
10/05/2018 05:35:00*7.08904*7.09302*7.09478*7.08392
10/05/2018 05:40:00*7.09302*7.09101*7.09811*7.08872
10/05/2018 05:45:00*7.09101*7.09222*7.09697*7.08954
10/05/2018 05:50:00*7.09222*7.10189*7.10313*7.0915
10/05/2018 05:55:00*7.10189*7.10337*7.11179*7.09322
10/05/2018 06:00:00*7.10337*7.11496*7.12278*7.09987
10/05/2018 06:05:00*7.11496*7.10951*7.11527*7.1055
10/05/2018 06:10:00*7.10951*7.1025*7.11303*7.10133
10/05/2018 06:15:00*7.1025*7.10652*7.11446*7.1025
10/05/2018 06:20:00*7.10652*7.10672*7.11092*7.10388
10/05/2018 06:25:00*7.10672*7.10122*7.10692*7.09012
10/05/2018 06:30:00*7.10122*7.09662*7.10182*7.09652
10/05/2018 06:35:00*7.09662*7.10342*7.10903*7.08682
10/05/2018 06:40:00*7.10342*7.10138*7.10362*7.09842
10/05/2018 06:45:00*7.10138*7.10002*7.10712*7.09932
10/05/2018 06:50:00*7.10002*7.10183*7.10461*7.09952
10/05/2018 06:55:00*7.10183*7.09692*7.10221*7.08913
10/05/2018 07:00:00*7.09692*7.09202*7.10052*7.0873
10/05/2018 07:05:00*7.09202*7.08836*7.09683*7.08697
10/05/2018 07:10:00*7.08836*7.08992*7.09477*7.08504
10/05/2018 07:15:00*7.08992*7.09016*7.09143*7.08662
10/05/2018 07:20:00*7.09016*7.09167*7.09367*7.08989
10/05/2018 07:25:00*7.09167*7.08682*7.09319*7.0853
10/05/2018 07:30:00*7.08682*7.08432*7.08952*7.08063
10/05/2018 07:35:00*7.08432*7.08777*7.08868*7.08312
10/05/2018 07:40:00*7.08777*7.08683*7.08777*7.0828
10/05/2018 07:45:00*7.08683*7.08885*7.08906*7.08305
10/05/2018 07:50:00*7.08885*7.08941*7.09159*7.08812
10/05/2018 07:55:00*7.08941*7.10056*7.10261*7.08856
10/05/2018 08:00:00*7.10056*7.08868*7.10336*7.08292
10/05/2018 08:05:00*7.08868*7.08739*7.09178*7.08488
10/05/2018 08:10:00*7.08739*7.09042*7.09128*7.08526
10/05/2018 08:15:00*7.09042*7.09397*7.09946*7.08982
10/05/2018 08:20:00*7.09397*7.09354*7.09892*7.08942
10/05/2018 08:25:00*7.09354*7.10708*7.10832*7.08902
10/05/2018 08:30:00*7.10708*7.09312*7.11679*7.09312
10/05/2018 08:35:00*7.09312*7.08232*7.11182*7.07506
10/05/2018 08:40:00*7.08232*7.09472*7.10322*7.08042
10/05/2018 08:45:00*7.09472*7.09722*7.09847*7.08712
10/05/2018 08:50:00*7.09722*7.08182*7.10144*7.07571
10/05/2018 08:55:00*7.08182*7.07618*7.08512*7.06852
10/05/2018 09:00:00*7.07618*7.07487*7.09003*7.07096
10/05/2018 09:05:00*7.07487*7.07729*7.08151*7.07189
10/05/2018 09:10:00*7.07729*7.0718*7.08086*7.07151
10/05/2018 09:15:00*7.0718*7.05772*7.07293*7.05467
10/05/2018 09:20:00*7.05772*7.04862*7.0595*7.04522
10/05/2018 09:25:00*7.04862*7.05732*7.06621*7.04002
10/05/2018 09:30:00*7.05732*7.05895*7.0596*7.04632
10/05/2018 09:35:00*7.05895*7.05078*7.05929*7.04791
10/05/2018 09:40:00*7.05078*7.05225*7.05267*7.03528
10/05/2018 09:45:00*7.05225*7.04892*7.05317*7.04424
10/05/2018 09:50:00*7.04892*7.05502*7.06211*7.04838
10/05/2018 09:55:00*7.05502*7.06124*7.06586*7.05422
10/05/2018 10:00:00*7.06124*7.0624*7.06342*7.05442
10/05/2018 10:05:00*7.0624*7.05871*7.06532*7.05834
10/05/2018 10:10:00*7.05871*7.06582*7.06739*7.05632
10/05/2018 10:15:00*7.06582*7.06384*7.06755*7.06074
10/05/2018 10:20:00*7.06384*7.06399*7.0666*7.06212
10/05/2018 10:25:00*7.06399*7.05912*7.06692*7.05482
10/05/2018 10:30:00*7.05912*7.05962*7.06461*7.05862
10/05/2018 10:35:00*7.05962*7.05783*7.06138*7.05402
10/05/2018 10:40:00*7.05783*7.05615*7.05795*7.05321
10/05/2018 10:45:00*7.05615*7.05932*7.05952*7.05412
10/05/2018 10:50:00*7.05932*7.05683*7.06113*7.05484
10/05/2018 10:55:00*7.05683*7.05092*7.05694*7.05036
10/05/2018 11:00:00*7.05092*7.04147*7.06527*7.03562
10/05/2018 11:05:00*7.04147*7.03652*7.04255*7.02946
10/05/2018 11:10:00*7.03652*7.04462*7.05475*7.03422
10/05/2018 11:15:00*7.04462*7.04202*7.04492*7.04132
10/05/2018 11:20:00*7.04202*7.04272*7.04482*7.04162
10/05/2018 11:25:00*7.04272*7.03913*7.04352*7.03882
10/05/2018 11:30:00*7.03913*7.04571*7.04593*7.03897
10/05/2018 11:35:00*7.04571*7.0506*7.0513*7.04535
10/05/2018 11:40:00*7.0506*7.05407*7.05599*7.04928
10/05/2018 11:45:00*7.05407*7.05355*7.05465*7.05092
10/05/2018 11:50:00*7.05355*7.05282*7.05759*7.05262
10/05/2018 11:55:00*7.05282*7.06271*7.06758*7.05162
10/05/2018 12:00:00*7.06271*7.06742*7.06932*7.05992
10/05/2018 12:05:00*7.06742*7.06839*7.07051*7.06372
10/05/2018 12:10:00*7.06839*7.07555*7.07654*7.06798
10/05/2018 12:15:00*7.07555*7.07673*7.07719*7.07452
10/05/2018 12:20:00*7.07673*7.07266*7.07695*7.07207
10/05/2018 12:25:00*7.07266*7.07457*7.07601*7.07214
10/05/2018 12:30:00*7.07457*7.08266*7.08403*7.07457
10/05/2018 12:35:00*7.08266*7.07206*7.08266*7.07072
10/05/2018 12:40:00*7.07206*7.07442*7.07669*7.07025
10/05/2018 12:45:00*7.07442*7.07293*7.07656*7.06907
10/05/2018 12:50:00*7.07293*7.07521*7.07725*7.06984
10/05/2018 12:55:00*7.07521*7.07023*7.07849*7.0674
10/05/2018 13:00:00*7.07023*7.06862*7.07386*7.06792
10/05/2018 13:05:00*7.06862*7.06982*7.07012*7.06702
10/05/2018 13:10:00*7.06982*7.06712*7.07022*7.06702
10/05/2018 13:15:00*7.06712*7.07802*7.07862*7.06649
10/05/2018 13:20:00*7.07802*7.0795*7.08212*7.07802
10/05/2018 13:25:00*7.0795*7.08092*7.08202*7.07926
10/05/2018 13:30:00*7.08092*7.07882*7.08142*7.07822
10/05/2018 13:35:00*7.07882*7.07732*7.07892*7.07632
10/05/2018 13:40:00*7.07732*7.07782*7.07792*7.07662
10/05/2018 13:45:00*7.07782*7.07192*7.07782*7.07002
10/05/2018 13:50:00*7.07192*7.06752*7.07389*7.0656
10/05/2018 13:55:00*7.06752*7.05882*7.06824*7.05751
10/05/2018 14:00:00*7.05882*7.06262*7.06382*7.05862
10/05/2018 14:05:00*7.06262*7.06322*7.06322*7.06162
10/05/2018 14:10:00*7.06322*7.06262*7.06372*7.06142
10/05/2018 14:15:00*7.06262*7.06262*7.06312*7.06172
10/05/2018 14:20:00*7.06262*7.06152*7.06352*7.06052
10/05/2018 14:25:00*7.06152*7.06072*7.06152*7.05942
10/05/2018 14:30:00*7.06072*7.06102*7.06122*7.05962
10/05/2018 14:35:00*7.06102*7.06022*7.0636*7.05892
10/05/2018 14:40:00*7.06022*7.05912*7.06022*7.05882
10/05/2018 14:45:00*7.05912*7.05891*7.06002*7.05715
10/05/2018 14:50:00*7.05891*7.06065*7.06521*7.05671
10/05/2018 14:55:00*7.06065*7.06002*7.06352*7.05902
10/05/2018 15:00:00*7.06002*7.05992*7.06052*7.05892
10/05/2018 15:05:00*7.05992*7.06002*7.06012*7.05832
10/05/2018 15:10:00*7.06002*7.05942*7.06002*7.05832
10/05/2018 15:15:00*7.05942*7.06242*7.06351*7.05932
10/05/2018 15:20:00*7.06242*7.06293*7.06371*7.06191
10/05/2018 15:25:00*7.06293*7.06377*7.06542*7.06293
10/05/2018 15:30:00*7.06377*7.06443*7.06529*7.06374
10/05/2018 15:35:00*7.06443*7.06281*7.06447*7.06276
10/05/2018 15:40:00*7.06281*7.06174*7.06281*7.06149
10/05/2018 15:45:00*7.06174*7.06015*7.06181*7.06009
10/05/2018 15:50:00*7.06015*7.06166*7.06177*7.05728
10/05/2018 15:55:00*7.06166*7.06084*7.06166*7.05964
10/05/2018 16:00:00*7.06084*7.06152*7.06192*7.05982
10/05/2018 16:05:00*7.06152*7.06012*7.06302*7.05942
10/05/2018 16:10:00*7.06012*7.05952*7.06345*7.05932
10/05/2018 16:15:00*7.05952*7.05592*7.05972*7.05592
10/05/2018 16:20:00*7.05592*7.05612*7.05642*7.05502
10/05/2018 16:25:00*7.05612*7.05552*7.05662*7.05532
10/05/2018 16:30:00*7.05552*7.05462*7.05642*7.05062
10/05/2018 16:35:00*7.05462*7.0537*7.05515*7.05152
10/05/2018 16:40:00*7.0537*7.055*7.05551*7.05333
10/05/2018 16:45:00*7.055*7.0516*7.05537*7.05062
10/05/2018 16:50:00*7.0516*7.05682*7.05762*7.0516
10/05/2018 16:55:00*7.05682*7.05532*7.05762*7.05472
10/05/2018 17:00:00*7.05532*7.05279*7.05552*7.04322
