10/03/2018 17:05:00*6.94462*6.97342*6.97342*6.92877
10/03/2018 17:10:00*6.97342*6.96662*6.97831*6.96542
10/03/2018 17:15:00*6.96662*6.95682*6.96699*6.95642
10/03/2018 17:20:00*6.95682*6.95862*6.95882*6.95622
10/03/2018 17:25:00*6.95862*6.96262*6.96262*6.95642
10/03/2018 17:30:00*6.96262*6.96213*6.96313*6.96065
10/03/2018 17:35:00*6.96213*6.96392*6.96452*6.96167
10/03/2018 17:40:00*6.96392*6.96399*6.96447*6.96297
10/03/2018 17:45:00*6.96399*6.96536*6.96536*6.96274
10/03/2018 17:50:00*6.96536*6.96257*6.96557*6.96152
10/03/2018 17:55:00*6.96257*6.96469*6.96492*6.96257
10/03/2018 18:00:00*6.96469*6.96346*6.96494*6.96258
10/03/2018 18:05:00*6.96346*6.96479*6.96724*6.96042
10/03/2018 18:10:00*6.96479*6.96378*6.96548*6.96378
10/03/2018 18:15:00*6.96378*6.96703*6.96703*6.9637
10/03/2018 18:20:00*6.96703*6.96672*6.96941*6.96032
10/03/2018 18:25:00*6.96672*6.96772*6.96811*6.96602
10/03/2018 18:30:00*6.96772*6.96492*6.96772*6.96422
10/03/2018 18:35:00*6.96492*6.96492*6.96848*6.96442
10/03/2018 18:40:00*6.96492*6.96572*6.96612*6.96492
10/03/2018 18:45:00*6.96572*6.96512*6.96612*6.96482
10/03/2018 18:50:00*6.96512*6.96572*6.96802*6.96302
10/03/2018 18:55:00*6.96572*6.96622*6.96703*6.96342
10/03/2018 19:00:00*6.96622*6.96384*6.96622*6.96359
10/03/2018 19:05:00*6.96384*6.96535*6.96535*6.96384
10/03/2018 19:10:00*6.96535*6.96757*6.96825*6.96222
10/03/2018 19:15:00*6.96757*6.96512*6.97502*6.96462
10/03/2018 19:20:00*6.96512*6.96412*6.96712*6.96392
10/03/2018 19:25:00*6.96412*6.96392*6.96432*6.96342
10/03/2018 19:30:00*6.96392*6.96592*6.96592*6.96392
10/03/2018 19:35:00*6.96592*6.96672*6.96672*6.96422
10/03/2018 19:40:00*6.96672*6.96502*6.96672*6.96502
10/03/2018 19:45:00*6.96502*6.96372*6.96552*6.96342
10/03/2018 19:50:00*6.96372*6.96632*6.96652*6.96192
10/03/2018 19:55:00*6.96632*6.96572*6.96702*6.96562
10/03/2018 20:00:00*6.96572*6.96882*6.96902*6.96572
10/03/2018 20:05:00*6.96882*6.96972*6.97082*6.96852
10/03/2018 20:10:00*6.96972*6.96902*6.96972*6.96722
10/03/2018 20:15:00*6.96902*6.96862*6.96952*6.96842
10/03/2018 20:20:00*6.96862*6.97222*6.97252*6.96782
10/03/2018 20:25:00*6.97222*6.97222*6.97312*6.97162
10/03/2018 20:30:00*6.97222*6.97282*6.97332*6.97202
10/03/2018 20:35:00*6.97282*6.96792*6.97302*6.96752
10/03/2018 20:40:00*6.96792*6.96962*6.96992*6.96722
10/03/2018 20:45:00*6.96962*6.97342*6.98012*6.96962
10/03/2018 20:50:00*6.97342*6.97122*6.97352*6.97122
10/03/2018 20:55:00*6.97122*6.97082*6.97222*6.97032
10/03/2018 21:00:00*6.97082*6.97822*6.97842*6.96942
10/03/2018 21:05:00*6.97822*6.97682*6.97822*6.97672
10/03/2018 21:10:00*6.97682*6.97342*6.97682*6.96972
10/03/2018 21:15:00*6.97342*6.97442*6.97482*6.97342
10/03/2018 21:20:00*6.97442*6.97672*6.97732*6.97312
10/03/2018 21:25:00*6.97672*6.98182*6.98212*6.97642
10/03/2018 21:30:00*6.98182*6.97812*6.98182*6.97702
10/03/2018 21:35:00*6.97812*6.97682*6.97892*6.97632
10/03/2018 21:40:00*6.97682*6.97812*6.97852*6.97642
10/03/2018 21:45:00*6.97812*6.97742*6.97882*6.97722
10/03/2018 21:50:00*6.97742*6.97191*6.97742*6.97081
10/03/2018 21:55:00*6.97191*6.97239*6.97256*6.97072
10/03/2018 22:00:00*6.97239*6.97092*6.97239*6.97022
10/03/2018 22:05:00*6.97092*6.97232*6.97272*6.96992
10/03/2018 22:10:00*6.97232*6.97265*6.97437*6.97152
10/03/2018 22:15:00*6.97265*6.97182*6.97454*6.97162
10/03/2018 22:20:00*6.97182*6.97332*6.97402*6.97182
10/03/2018 22:25:00*6.97332*6.97362*6.97402*6.97312
10/03/2018 22:30:00*6.97362*6.97282*6.97402*6.97262
10/03/2018 22:35:00*6.97282*6.97092*6.97282*6.97092
10/03/2018 22:40:00*6.97092*6.96992*6.97152*6.96942
10/03/2018 22:45:00*6.96992*6.96932*6.97002*6.96872
10/03/2018 22:50:00*6.96932*6.96942*6.96952*6.96842
10/03/2018 22:55:00*6.96942*6.96892*6.97008*6.96847
10/03/2018 23:00:00*6.96892*6.97031*6.9706*6.96892
10/03/2018 23:05:00*6.97031*6.96848*6.97108*6.96848
10/03/2018 23:10:00*6.96848*6.96893*6.96893*6.96815
10/03/2018 23:15:00*6.96893*6.97142*6.97142*6.96893
10/03/2018 23:20:00*6.97142*6.97172*6.97372*6.97102
10/03/2018 23:25:00*6.97172*6.97312*6.97332*6.97152
10/03/2018 23:30:00*6.97312*6.97202*6.97312*6.97142
10/03/2018 23:35:00*6.97202*6.97312*6.97342*6.97182
10/03/2018 23:40:00*6.97312*6.97082*6.97312*6.97021
10/03/2018 23:45:00*6.97082*6.97252*6.97272*6.97082
10/03/2018 23:50:00*6.97252*6.97462*6.97462*6.97232
10/03/2018 23:55:00*6.97462*6.97442*6.97472*6.97422
10/04/2018 00:00:00*6.97442*6.97582*6.97582*6.97392
10/04/2018 00:05:00*6.97582*6.97402*6.97582*6.97352
10/04/2018 00:10:00*6.97402*6.97462*6.97492*6.97362
10/04/2018 00:15:00*6.97462*6.97892*6.97982*6.97402
10/04/2018 00:20:00*6.97892*6.98082*6.98102*6.97812
10/04/2018 00:25:00*6.98082*6.98052*6.98122*6.98012
10/04/2018 00:30:00*6.98052*6.97852*6.98062*6.97572
10/04/2018 00:35:00*6.97852*6.97842*6.97882*6.97712
10/04/2018 00:40:00*6.97842*6.97832*6.97872*6.97742
10/04/2018 00:45:00*6.97832*6.97362*6.98032*6.97292
10/04/2018 00:50:00*6.97362*6.97242*6.97452*6.97192
10/04/2018 00:55:00*6.97242*6.97462*6.97574*6.97232
10/04/2018 01:00:00*6.97462*6.97932*6.98715*6.97452
10/04/2018 01:05:00*6.97932*6.98709*6.98872*6.97802
10/04/2018 01:10:00*6.98709*6.9879*6.98794*6.98683
10/04/2018 01:15:00*6.9879*6.99032*6.99162*6.98707
10/04/2018 01:20:00*6.99032*6.98882*6.99052*6.98852
10/04/2018 01:25:00*6.98882*6.98192*6.98972*6.97432
10/04/2018 01:30:00*6.98192*6.99682*6.99982*6.97892
10/04/2018 01:35:00*6.99682*6.98122*6.99742*6.98072
10/04/2018 01:40:00*6.98122*6.98582*6.98852*6.98112
10/04/2018 01:45:00*6.98582*6.98552*6.98702*6.98412
10/04/2018 01:50:00*6.98552*6.98455*6.98682*6.98192
10/04/2018 01:55:00*6.98455*6.98579*6.98697*6.98372
10/04/2018 02:00:00*6.98579*6.98242*6.98842*6.98212
10/04/2018 02:05:00*6.98242*6.97882*6.98622*6.97062
10/04/2018 02:10:00*6.97882*6.99442*6.99472*6.97882
10/04/2018 02:15:00*6.99442*6.99272*6.99442*6.98672
10/04/2018 02:20:00*6.99272*6.98112*6.99272*6.97942
10/04/2018 02:25:00*6.98112*6.98292*6.98682*6.98092
10/04/2018 02:30:00*6.98292*6.98152*6.98342*6.96952
10/04/2018 02:35:00*6.98152*6.97955*6.98944*6.97892
10/04/2018 02:40:00*6.97955*6.99362*7.00101*6.9795
10/04/2018 02:45:00*6.99362*6.99535*6.99539*6.98892
10/04/2018 02:50:00*6.99535*6.99337*6.99601*6.98946
10/04/2018 02:55:00*6.99337*6.98672*6.9937*6.9787
10/04/2018 03:00:00*6.98672*6.98122*6.98742*6.98102
10/04/2018 03:05:00*6.98122*6.97989*6.98229*6.97405
10/04/2018 03:10:00*6.97989*6.98374*6.98458*6.97877
10/04/2018 03:15:00*6.98374*6.97792*6.98601*6.97772
10/04/2018 03:20:00*6.97792*6.97302*6.97882*6.97185
10/04/2018 03:25:00*6.97302*6.98312*6.98412*6.97242
10/04/2018 03:30:00*6.98312*6.98102*6.98775*6.98032
10/04/2018 03:35:00*6.98102*7.00091*7.00264*6.98002
10/04/2018 03:40:00*7.00091*7.00062*7.01402*6.99647
10/04/2018 03:45:00*7.00062*7.01562*7.03142*6.99912
10/04/2018 03:50:00*7.01562*7.0125*7.01578*7.00612
10/04/2018 03:55:00*7.0125*7.0104*7.01535*7.00786
10/04/2018 04:00:00*7.0104*7.01732*7.01762*7.00614
10/04/2018 04:05:00*7.01732*7.01338*7.01788*7.00803
10/04/2018 04:10:00*7.01338*7.01152*7.01698*7.00463
10/04/2018 04:15:00*7.01152*7.05041*7.0517*7.01082
10/04/2018 04:20:00*7.05041*7.06532*7.06818*7.04551
10/04/2018 04:25:00*7.06532*7.09292*7.10002*7.04852
10/04/2018 04:30:00*7.09292*7.13652*7.14153*7.07852
10/04/2018 04:35:00*7.13652*7.11822*7.13652*7.11192
10/04/2018 04:40:00*7.11822*7.13162*7.14219*7.11822
10/04/2018 04:45:00*7.13162*7.15052*7.16762*7.13162
10/04/2018 04:50:00*7.15052*7.12722*7.15962*7.12712
10/04/2018 04:55:00*7.12722*7.11772*7.13537*7.10972
10/04/2018 05:00:00*7.11772*7.1112*7.12518*7.09172
10/04/2018 05:05:00*7.1112*7.13908*7.14647*7.10692
10/04/2018 05:10:00*7.13908*7.12342*7.14313*7.11912
10/04/2018 05:15:00*7.12342*7.11492*7.12622*7.11079
10/04/2018 05:20:00*7.11492*7.10112*7.11962*7.09988
10/04/2018 05:25:00*7.10112*7.10812*7.12021*7.0999
10/04/2018 05:30:00*7.10812*7.11312*7.11502*7.10412
10/04/2018 05:35:00*7.11312*7.11182*7.12135*7.11072
10/04/2018 05:40:00*7.11182*7.11639*7.11639*7.10954
10/04/2018 05:45:00*7.11639*7.12514*7.1255*7.11394
10/04/2018 05:50:00*7.12514*7.12739*7.15231*7.12352
10/04/2018 05:55:00*7.12739*7.12501*7.12748*7.11922
10/04/2018 06:00:00*7.12501*7.1235*7.12876*7.12213
10/04/2018 06:05:00*7.1235*7.12242*7.1277*7.11972
10/04/2018 06:10:00*7.12242*7.10742*7.12672*7.10457
10/04/2018 06:15:00*7.10742*7.10932*7.11012*7.10392
10/04/2018 06:20:00*7.10932*7.11332*7.11407*7.10682
10/04/2018 06:25:00*7.11332*7.10392*7.11453*7.09982
10/04/2018 06:30:00*7.10392*7.10371*7.10507*7.10062
10/04/2018 06:35:00*7.10371*7.1046*7.10604*7.10087
10/04/2018 06:40:00*7.1046*7.10076*7.10683*7.10022
10/04/2018 06:45:00*7.10076*7.09165*7.10312*7.08976
10/04/2018 06:50:00*7.09165*7.09444*7.09691*7.08982
10/04/2018 06:55:00*7.09444*7.09077*7.09891*7.09032
10/04/2018 07:00:00*7.09077*7.09501*7.09559*7.08988
10/04/2018 07:05:00*7.09501*7.08182*7.09524*7.08072
10/04/2018 07:10:00*7.08182*7.08042*7.08252*7.07532
10/04/2018 07:15:00*7.08042*7.06981*7.08132*7.06853
10/04/2018 07:20:00*7.06981*7.08288*7.08335*7.06981
10/04/2018 07:25:00*7.08288*7.08521*7.08608*7.07742
10/04/2018 07:30:00*7.08521*7.07872*7.08646*7.07552
10/04/2018 07:35:00*7.07872*7.07782*7.08196*7.07266
10/04/2018 07:40:00*7.07782*7.07502*7.08012*7.07412
10/04/2018 07:45:00*7.07502*7.07453*7.07705*7.0724
10/04/2018 07:50:00*7.07453*7.07653*7.07777*7.07172
10/04/2018 07:55:00*7.07653*7.06712*7.08695*7.06642
10/04/2018 08:00:00*7.06712*7.0637*7.07052*7.0637
10/04/2018 08:05:00*7.0637*7.07412*7.08092*7.06356
10/04/2018 08:10:00*7.07412*7.07002*7.07462*7.06872
10/04/2018 08:15:00*7.07002*7.06652*7.07212*7.06572
10/04/2018 08:20:00*7.06652*7.08328*7.08338*7.06403
10/04/2018 08:25:00*7.08328*7.08054*7.08552*7.07922
10/04/2018 08:30:00*7.08054*7.08472*7.08675*7.07879
10/04/2018 08:35:00*7.08472*7.10402*7.11469*7.08452
10/04/2018 08:40:00*7.10402*7.09951*7.10402*7.09512
10/04/2018 08:45:00*7.09951*7.08891*7.10011*7.08354
10/04/2018 08:50:00*7.08891*7.08991*7.09177*7.07762
10/04/2018 08:55:00*7.08991*7.08074*7.09228*7.07704
10/04/2018 09:00:00*7.08074*7.09145*7.09145*7.07762
10/04/2018 09:05:00*7.09145*7.08712*7.09772*7.08216
10/04/2018 09:10:00*7.08712*7.08492*7.08972*7.08242
10/04/2018 09:15:00*7.08492*7.07782*7.08492*7.07486
10/04/2018 09:20:00*7.07782*7.07812*7.07922*7.07132
10/04/2018 09:25:00*7.07812*7.08222*7.08222*7.07452
10/04/2018 09:30:00*7.08222*7.08596*7.08614*7.07702
10/04/2018 09:35:00*7.08596*7.08261*7.08608*7.07922
10/04/2018 09:40:00*7.08261*7.08072*7.08487*7.08034
10/04/2018 09:45:00*7.08072*7.08642*7.08762*7.07756
10/04/2018 09:50:00*7.08642*7.08612*7.08816*7.08502
10/04/2018 09:55:00*7.08612*7.08719*7.09002*7.08175
10/04/2018 10:00:00*7.08719*7.09452*7.0975*7.08364
10/04/2018 10:05:00*7.09452*7.10622*7.10822*7.09382
10/04/2018 10:10:00*7.10622*7.10408*7.10977*7.09752
10/04/2018 10:15:00*7.10408*7.13206*7.13607*7.10072
10/04/2018 10:20:00*7.13206*7.13912*7.14582*7.12422
10/04/2018 10:25:00*7.13912*7.13282*7.14401*7.12372
10/04/2018 10:30:00*7.13282*7.12332*7.1359*7.11372
10/04/2018 10:35:00*7.12332*7.13262*7.14258*7.11692
10/04/2018 10:40:00*7.13262*7.13632*7.14296*7.12782
10/04/2018 10:45:00*7.13632*7.14849*7.14964*7.13372
10/04/2018 10:50:00*7.14849*7.1467*7.15873*7.14152
10/04/2018 10:55:00*7.1467*7.14302*7.15473*7.14192
10/04/2018 11:00:00*7.14302*7.13862*7.14302*7.13622
10/04/2018 11:05:00*7.13862*7.13324*7.14302*7.13202
10/04/2018 11:10:00*7.13324*7.13592*7.14182*7.13052
10/04/2018 11:15:00*7.13592*7.14832*7.14852*7.13522
10/04/2018 11:20:00*7.14832*7.14612*7.14842*7.13822
10/04/2018 11:25:00*7.14612*7.14602*7.15002*7.13942
10/04/2018 11:30:00*7.14602*7.14369*7.14632*7.14022
10/04/2018 11:35:00*7.14369*7.13602*7.1453*7.13602
10/04/2018 11:40:00*7.13602*7.13264*7.13812*7.13082
10/04/2018 11:45:00*7.13264*7.13639*7.13859*7.13066
10/04/2018 11:50:00*7.13639*7.13162*7.13751*7.13037
10/04/2018 11:55:00*7.13162*7.13402*7.13532*7.13128
10/04/2018 12:00:00*7.13402*7.12564*7.13452*7.12117
10/04/2018 12:05:00*7.12564*7.13081*7.13652*7.12542
10/04/2018 12:10:00*7.13081*7.12692*7.13272*7.12292
10/04/2018 12:15:00*7.12692*7.13732*7.13772*7.12432
10/04/2018 12:20:00*7.13732*7.12752*7.13892*7.12652
10/04/2018 12:25:00*7.12752*7.13732*7.13762*7.12732
10/04/2018 12:30:00*7.13732*7.16412*7.17891*7.13712
10/04/2018 12:35:00*7.16412*7.15146*7.16492*7.15146
10/04/2018 12:40:00*7.15146*7.14635*7.15354*7.14112
10/04/2018 12:45:00*7.14635*7.14252*7.14872*7.14119
10/04/2018 12:50:00*7.14252*7.14972*7.15134*7.1387
10/04/2018 12:55:00*7.14972*7.15082*7.15172*7.14345
10/04/2018 13:00:00*7.15082*7.15402*7.15532*7.14862
10/04/2018 13:05:00*7.15402*7.14402*7.15582*7.14352
10/04/2018 13:10:00*7.14402*7.14172*7.14412*7.13422
10/04/2018 13:15:00*7.14172*7.14832*7.15204*7.14152
10/04/2018 13:20:00*7.14832*7.14462*7.14842*7.14432
10/04/2018 13:25:00*7.14462*7.14842*7.15189*7.14032
10/04/2018 13:30:00*7.14842*7.14445*7.14992*7.14445
10/04/2018 13:35:00*7.14445*7.15246*7.1571*7.14401
10/04/2018 13:40:00*7.15246*7.15979*7.16093*7.1523
10/04/2018 13:45:00*7.15979*7.14998*7.16119*7.14699
10/04/2018 13:50:00*7.14998*7.15111*7.15281*7.14976
10/04/2018 13:55:00*7.15111*7.15082*7.15155*7.14704
10/04/2018 14:00:00*7.15082*7.15082*7.15132*7.14962
10/04/2018 14:05:00*7.15082*7.15492*7.15592*7.15042
10/04/2018 14:10:00*7.15492*7.15842*7.16022*7.15392
10/04/2018 14:15:00*7.15842*7.15937*7.15946*7.15712
10/04/2018 14:20:00*7.15937*7.14652*7.15977*7.14602
10/04/2018 14:25:00*7.14652*7.13811*7.15504*7.13692
10/04/2018 14:30:00*7.13811*7.13672*7.13956*7.13522
10/04/2018 14:35:00*7.13672*7.13658*7.13716*7.13302
10/04/2018 14:40:00*7.13658*7.13818*7.14028*7.13552
10/04/2018 14:45:00*7.13818*7.13912*7.14132*7.13704
10/04/2018 14:50:00*7.13912*7.14354*7.14386*7.13729
10/04/2018 14:55:00*7.14354*7.14322*7.14702*7.14072
10/04/2018 15:00:00*7.14322*7.13962*7.14603*7.13562
10/04/2018 15:05:00*7.13962*7.13602*7.13962*7.13592
10/04/2018 15:10:00*7.13602*7.13652*7.13702*7.13582
10/04/2018 15:15:00*7.13652*7.14252*7.14252*7.13442
10/04/2018 15:20:00*7.14252*7.14056*7.14252*7.13939
10/04/2018 15:25:00*7.14056*7.14142*7.14262*7.13982
10/04/2018 15:30:00*7.14142*7.14142*7.14152*7.14042
10/04/2018 15:35:00*7.14142*7.14192*7.14212*7.14092
10/04/2018 15:40:00*7.14192*7.14212*7.14302*7.14182
10/04/2018 15:45:00*7.14212*7.14239*7.14244*7.14088
10/04/2018 15:50:00*7.14239*7.14516*7.14529*7.14151
10/04/2018 15:55:00*7.14516*7.13948*7.14526*7.13914
10/04/2018 16:00:00*7.13948*7.13741*7.13948*7.13614
10/04/2018 16:05:00*7.13741*7.13612*7.13802*7.13582
10/04/2018 16:10:00*7.13612*7.13568*7.13652*7.13483
10/04/2018 16:15:00*7.13568*7.12752*7.13568*7.12732
10/04/2018 16:20:00*7.12752*7.11492*7.12752*7.11312
10/04/2018 16:25:00*7.11492*7.11162*7.11502*7.11142
10/04/2018 16:30:00*7.11162*7.11402*7.11402*7.11092
10/04/2018 16:35:00*7.11402*7.11442*7.11442*7.11366
10/04/2018 16:40:00*7.11442*7.10762*7.11442*7.10742
10/04/2018 16:45:00*7.10762*7.10725*7.10762*7.10705
10/04/2018 16:50:00*7.10725*7.10697*7.10759*7.10512
10/04/2018 16:55:00*7.10697*7.11312*7.11557*7.10282
10/04/2018 17:00:00*7.11312*7.11392*7.11412*7.11282
