10/02/2018 17:05:00*6.91692*6.91402*6.91692*6.91282
10/02/2018 17:10:00*6.91402*6.91352*6.91402*6.91262
10/02/2018 17:15:00*6.91352*6.91392*6.91412*6.91352
10/02/2018 17:20:00*6.91392*6.91332*6.91572*6.91282
10/02/2018 17:25:00*6.91332*6.91322*6.91376*6.90894
10/02/2018 17:30:00*6.91322*6.91172*6.91322*6.91172
10/02/2018 17:35:00*6.91172*6.91292*6.9138*6.91152
10/02/2018 17:40:00*6.91292*6.91343*6.91388*6.9125
10/02/2018 17:45:00*6.91343*6.91427*6.91501*6.91343
10/02/2018 17:50:00*6.91427*6.9134*6.9145*6.91302
10/02/2018 17:55:00*6.9134*6.91462*6.91462*6.91272
10/02/2018 18:00:00*6.91462*6.91452*6.91462*6.91452
10/02/2018 18:05:00*6.91452*6.91672*6.91792*6.91452
10/02/2018 18:10:00*6.91672*6.91712*6.91712*6.91662
10/02/2018 18:15:00*6.91712*6.91652*6.91782*6.91652
10/02/2018 18:20:00*6.91652*6.91522*6.91652*6.91502
10/02/2018 18:25:00*6.91522*6.91512*6.91522*6.91512
10/02/2018 18:30:00*6.91512*6.91462*6.91542*6.91442
10/02/2018 18:35:00*6.91462*6.91502*6.91502*6.91422
10/02/2018 18:40:00*6.91502*6.91452*6.91552*6.91442
10/02/2018 18:45:00*6.91452*6.91522*6.91522*6.91432
10/02/2018 18:50:00*6.91522*6.91882*6.91892*6.91502
10/02/2018 18:55:00*6.91882*6.91882*6.91912*6.91882
10/02/2018 19:00:00*6.91882*6.91892*6.91922*6.91882
10/02/2018 19:05:00*6.91892*6.91732*6.91932*6.91712
10/02/2018 19:10:00*6.91732*6.91872*6.91892*6.91732
10/02/2018 19:15:00*6.91872*6.91792*6.91872*6.91792
10/02/2018 19:20:00*6.91792*6.91822*6.91822*6.91792
10/02/2018 19:25:00*6.91822*6.91752*6.91852*6.91742
10/02/2018 19:30:00*6.91752*6.91772*6.91772*6.91712
10/02/2018 19:35:00*6.91772*6.91742*6.91772*6.91722
10/02/2018 19:40:00*6.91742*6.91712*6.91762*6.91672
10/02/2018 19:45:00*6.91712*6.91702*6.91712*6.91702
10/02/2018 19:50:00*6.91702*6.92002*6.92012*6.91702
10/02/2018 19:55:00*6.92002*6.91942*6.92002*6.91892
10/02/2018 20:00:00*6.91942*6.92262*6.92322*6.91902
10/02/2018 20:05:00*6.92262*6.92192*6.92262*6.92042
10/02/2018 20:10:00*6.92192*6.92722*6.92732*6.92192
10/02/2018 20:15:00*6.92722*6.92792*6.92812*6.92712
10/02/2018 20:20:00*6.92792*6.92632*6.92792*6.92602
10/02/2018 20:25:00*6.92632*6.92462*6.92692*6.92452
10/02/2018 20:30:00*6.92462*6.92512*6.92562*6.92462
10/02/2018 20:35:00*6.92512*6.92272*6.92542*6.92262
10/02/2018 20:40:00*6.92272*6.93292*6.9334*6.92272
10/02/2018 20:45:00*6.93292*6.93064*6.93386*6.93012
10/02/2018 20:50:00*6.93064*6.93292*6.93362*6.93035
10/02/2018 20:55:00*6.93292*6.93132*6.93352*6.93132
10/02/2018 21:00:00*6.93132*6.93092*6.93192*6.93062
10/02/2018 21:05:00*6.93092*6.92932*6.93212*6.92932
10/02/2018 21:10:00*6.92932*6.92872*6.92942*6.92872
10/02/2018 21:15:00*6.92872*6.92672*6.92882*6.92672
10/02/2018 21:20:00*6.92672*6.92432*6.92702*6.92412
10/02/2018 21:25:00*6.92432*6.92422*6.92502*6.92302
10/02/2018 21:30:00*6.92422*6.92502*6.92622*6.92422
10/02/2018 21:35:00*6.92502*6.92452*6.92582*6.92322
10/02/2018 21:40:00*6.92452*6.92542*6.92572*6.92452
10/02/2018 21:45:00*6.92542*6.92532*6.92542*6.92382
10/02/2018 21:50:00*6.92532*6.92892*6.92942*6.92452
10/02/2018 21:55:00*6.92892*6.92932*6.92972*6.92872
10/02/2018 22:00:00*6.92932*6.94402*6.94592*6.92632
10/02/2018 22:05:00*6.94402*6.94662*6.95182*6.94012
10/02/2018 22:10:00*6.94662*6.95099*6.95319*6.94652
10/02/2018 22:15:00*6.95099*6.95119*6.95622*6.94942
10/02/2018 22:20:00*6.95119*6.94885*6.9523*6.94848
10/02/2018 22:25:00*6.94885*6.94984*6.95048*6.94858
10/02/2018 22:30:00*6.94984*6.95122*6.95452*6.94978
10/02/2018 22:35:00*6.95122*6.95002*6.95456*6.94972
10/02/2018 22:40:00*6.95002*6.94842*6.95172*6.94802
10/02/2018 22:45:00*6.94842*6.94962*6.95072*6.94772
10/02/2018 22:50:00*6.94962*6.95262*6.95272*6.94622
10/02/2018 22:55:00*6.95262*6.95309*6.95369*6.95121
10/02/2018 23:00:00*6.95309*6.94812*6.95472*6.94812
10/02/2018 23:05:00*6.94812*6.94882*6.95012*6.94742
10/02/2018 23:10:00*6.94882*6.95412*6.95482*6.94722
10/02/2018 23:15:00*6.95412*6.95162*6.95422*6.95142
10/02/2018 23:20:00*6.95162*6.95222*6.95232*6.95162
10/02/2018 23:25:00*6.95222*6.95082*6.95222*6.95052
10/02/2018 23:30:00*6.95082*6.95282*6.95312*6.95082
10/02/2018 23:35:00*6.95282*6.95132*6.95312*6.95122
10/02/2018 23:40:00*6.95132*6.95242*6.95302*6.95112
10/02/2018 23:45:00*6.95242*6.95132*6.95242*6.94992
10/02/2018 23:50:00*6.95132*6.95082*6.95204*6.9505
10/02/2018 23:55:00*6.95082*6.94932*6.95082*6.94856
10/03/2018 00:00:00*6.94932*6.95152*6.95192*6.94871
10/03/2018 00:05:00*6.95152*6.94912*6.95192*6.94912
10/03/2018 00:10:00*6.94912*6.94942*6.94982*6.94872
10/03/2018 00:15:00*6.94942*6.94912*6.94962*6.94862
10/03/2018 00:20:00*6.94912*6.94892*6.94912*6.94832
10/03/2018 00:25:00*6.94892*6.94872*6.94992*6.94832
10/03/2018 00:30:00*6.94872*6.94762*6.94882*6.94732
10/03/2018 00:35:00*6.94762*6.94842*6.94902*6.94752
10/03/2018 00:40:00*6.94842*6.94672*6.94842*6.94672
10/03/2018 00:45:00*6.94672*6.9462*6.94782*6.94562
10/03/2018 00:50:00*6.9462*6.94707*6.94748*6.94562
10/03/2018 00:55:00*6.94707*6.94902*6.95292*6.94707
10/03/2018 01:00:00*6.94902*6.94962*6.95322*6.94902
10/03/2018 01:05:00*6.94962*6.94992*6.95082*6.94872
10/03/2018 01:10:00*6.94992*6.94962*6.95032*6.94872
10/03/2018 01:15:00*6.94962*6.94952*6.94982*6.94862
10/03/2018 01:20:00*6.94952*6.95382*6.95432*6.94952
10/03/2018 01:25:00*6.95382*6.94982*6.95442*6.94832
10/03/2018 01:30:00*6.94982*6.94902*6.95042*6.94882
10/03/2018 01:35:00*6.94902*6.94592*6.95002*6.94562
10/03/2018 01:40:00*6.94592*6.94592*6.94742*6.94532
10/03/2018 01:45:00*6.94592*6.9511*6.95134*6.94592
10/03/2018 01:50:00*6.9511*6.94645*6.95185*6.94644
10/03/2018 01:55:00*6.94645*6.94962*6.94982*6.94491
10/03/2018 02:00:00*6.94962*6.95022*6.95022*6.94862
10/03/2018 02:05:00*6.95022*6.93392*6.95672*6.93372
10/03/2018 02:10:00*6.93392*6.94772*6.94852*6.93282
10/03/2018 02:15:00*6.94772*6.94492*6.94882*6.94042
10/03/2018 02:20:00*6.94492*6.94502*6.94822*6.94312
10/03/2018 02:25:00*6.94502*6.94232*6.94656*6.93921
10/03/2018 02:30:00*6.94232*6.93665*6.94698*6.93582
10/03/2018 02:35:00*6.93665*6.92832*6.93842*6.9276
10/03/2018 02:40:00*6.92832*6.95455*6.95549*6.92802
10/03/2018 02:45:00*6.95455*6.94836*6.95632*6.94672
10/03/2018 02:50:00*6.94836*6.94201*6.95118*6.94157
10/03/2018 02:55:00*6.94201*6.95642*6.95813*6.93654
10/03/2018 03:00:00*6.95642*6.95462*6.96055*6.93982
10/03/2018 03:05:00*6.95462*7.00382*7.06322*6.95152
10/03/2018 03:10:00*7.00382*7.02127*7.02492*6.99112
10/03/2018 03:15:00*7.02127*7.02782*7.04658*7.02127
10/03/2018 03:20:00*7.02782*7.01541*7.02995*7.00776
10/03/2018 03:25:00*7.01541*7.01052*7.02432*7.00682
10/03/2018 03:30:00*7.01052*7.00634*7.01232*7.00512
10/03/2018 03:35:00*7.00634*7.00576*7.00972*7.0039
10/03/2018 03:40:00*7.00576*7.00603*7.01192*7.00472
10/03/2018 03:45:00*7.00603*7.00224*7.00768*6.99952
10/03/2018 03:50:00*7.00224*7.00742*7.00982*6.99732
10/03/2018 03:55:00*7.00742*7.00022*7.00762*6.99492
10/03/2018 04:00:00*7.00022*6.99872*7.00449*6.99362
10/03/2018 04:05:00*6.99872*6.98542*7.00133*6.98032
10/03/2018 04:10:00*6.98542*6.98222*6.98702*6.97702
10/03/2018 04:15:00*6.98222*6.9706*6.98232*6.96772
10/03/2018 04:20:00*6.9706*6.95375*6.97401*6.94782
10/03/2018 04:25:00*6.95375*6.96892*6.9708*6.94815
10/03/2018 04:30:00*6.96892*6.98153*6.98341*6.96802
10/03/2018 04:35:00*6.98153*6.98686*6.9877*6.97693
10/03/2018 04:40:00*6.98686*6.98399*6.98839*6.97722
10/03/2018 04:45:00*6.98399*6.98715*6.9909*6.98156
10/03/2018 04:50:00*6.98715*6.98382*6.98886*6.97752
10/03/2018 04:55:00*6.98382*6.97972*6.98392*6.97852
10/03/2018 05:00:00*6.97972*6.98135*6.98149*6.97849
10/03/2018 05:05:00*6.98135*6.97319*6.98135*6.96965
10/03/2018 05:10:00*6.97319*6.97062*6.97319*6.96672
10/03/2018 05:15:00*6.97062*6.975*6.97536*6.96876
10/03/2018 05:20:00*6.975*6.97012*6.976*6.9695
10/03/2018 05:25:00*6.97012*6.9704*6.97312*6.96673
10/03/2018 05:30:00*6.9704*6.97815*6.97842*6.96988
10/03/2018 05:35:00*6.97815*6.98092*6.98187*6.97743
10/03/2018 05:40:00*6.98092*6.97981*6.98239*6.97771
10/03/2018 05:45:00*6.97981*6.97887*6.98166*6.97846
10/03/2018 05:50:00*6.97887*6.97802*6.98102*6.97632
10/03/2018 05:55:00*6.97802*6.98432*6.98472*6.97802
10/03/2018 06:00:00*6.98432*6.98172*6.98432*6.97893
10/03/2018 06:05:00*6.98172*6.9816*6.98267*6.97895
10/03/2018 06:10:00*6.9816*6.98721*6.99003*6.97892
10/03/2018 06:15:00*6.98721*6.98672*6.99039*6.98274
10/03/2018 06:20:00*6.98672*6.98702*6.99015*6.98351
10/03/2018 06:25:00*6.98702*6.99084*6.99154*6.98432
10/03/2018 06:30:00*6.99084*6.99801*6.99801*6.99084
10/03/2018 06:35:00*6.99801*7.00837*7.01221*6.99688
10/03/2018 06:40:00*7.00837*7.00469*7.01049*6.9984
10/03/2018 06:45:00*7.00469*7.02132*7.02132*7.00412
10/03/2018 06:50:00*7.02132*7.02636*7.03208*7.02062
10/03/2018 06:55:00*7.02636*7.02462*7.03372*7.01975
10/03/2018 07:00:00*7.02462*7.02132*7.02532*7.01496
10/03/2018 07:05:00*7.02132*7.01442*7.02142*7.01412
10/03/2018 07:10:00*7.01442*7.01579*7.02404*7.01392
10/03/2018 07:15:00*7.01579*7.00822*7.02064*7.00812
10/03/2018 07:20:00*7.00822*7.00546*7.01095*7.00299
10/03/2018 07:25:00*7.00546*7.01107*7.01209*7.00302
10/03/2018 07:30:00*7.01107*6.99552*7.01107*6.99542
10/03/2018 07:35:00*6.99552*7.00493*7.00691*6.99464
10/03/2018 07:40:00*7.00493*6.99902*7.00741*6.99652
10/03/2018 07:45:00*6.99902*7.00062*7.00227*6.99642
10/03/2018 07:50:00*7.00062*7.00292*7.00552*6.99825
10/03/2018 07:55:00*7.00292*7.00432*7.01072*7.00292
10/03/2018 08:00:00*7.00432*7.00174*7.0044*6.99798
10/03/2018 08:05:00*7.00174*7.00586*7.0063*7.0012
10/03/2018 08:10:00*7.00586*7.00564*7.0094*7.00425
10/03/2018 08:15:00*7.00564*7.00642*7.00839*7.00321
10/03/2018 08:20:00*7.00642*7.00292*7.00699*7.00282
10/03/2018 08:25:00*7.00292*7.00249*7.0064*6.99922
10/03/2018 08:30:00*7.00249*6.99803*7.00635*6.99731
10/03/2018 08:35:00*6.99803*6.99759*7.001*6.99659
10/03/2018 08:40:00*6.99759*6.9925*7.00015*6.99239
10/03/2018 08:45:00*6.9925*6.99042*6.99471*6.98682
10/03/2018 08:50:00*6.99042*6.98832*6.99062*6.97792
10/03/2018 08:55:00*6.98832*6.98552*6.99558*6.98492
10/03/2018 09:00:00*6.98552*6.98402*6.98672*6.98292
10/03/2018 09:05:00*6.98402*6.98304*6.98432*6.97982
10/03/2018 09:10:00*6.98304*6.98142*6.98616*6.97602
10/03/2018 09:15:00*6.98142*6.97296*6.98235*6.96472
10/03/2018 09:20:00*6.97296*6.97072*6.98025*6.97072
10/03/2018 09:25:00*6.97072*6.97122*6.98075*6.96735
10/03/2018 09:30:00*6.97122*6.97117*6.9734*6.96389
10/03/2018 09:35:00*6.97117*6.95762*6.97117*6.95742
10/03/2018 09:40:00*6.95762*6.95747*6.95967*6.95457
10/03/2018 09:45:00*6.95747*6.95822*6.95842*6.95532
10/03/2018 09:50:00*6.95822*6.95443*6.96122*6.94998
10/03/2018 09:55:00*6.95443*6.95762*6.95877*6.95282
10/03/2018 10:00:00*6.95762*6.95681*6.96013*6.95602
10/03/2018 10:05:00*6.95681*6.95872*6.96183*6.95282
10/03/2018 10:10:00*6.95872*6.95201*6.96107*6.94842
10/03/2018 10:15:00*6.95201*6.94902*6.95465*6.9466
10/03/2018 10:20:00*6.94902*6.94692*6.9617*6.94418
10/03/2018 10:25:00*6.94692*6.9498*6.95219*6.94622
10/03/2018 10:30:00*6.9498*6.95423*6.95499*6.94766
10/03/2018 10:35:00*6.95423*6.94922*6.95423*6.94801
10/03/2018 10:40:00*6.94922*6.94842*6.9494*6.94457
10/03/2018 10:45:00*6.94842*6.949*6.94958*6.93012
10/03/2018 10:50:00*6.949*6.94882*6.95652*6.94682
10/03/2018 10:55:00*6.94882*6.95013*6.95165*6.94552
10/03/2018 11:00:00*6.95013*6.93993*6.9517*6.93993
10/03/2018 11:05:00*6.93993*6.94206*6.94415*6.93434
10/03/2018 11:10:00*6.94206*6.9397*6.94628*6.93942
10/03/2018 11:15:00*6.9397*6.93002*6.94395*6.92912
10/03/2018 11:20:00*6.93002*6.93252*6.93667*6.92611
10/03/2018 11:25:00*6.93252*6.92521*6.93372*6.92007
10/03/2018 11:30:00*6.92521*6.93142*6.93313*6.92323
10/03/2018 11:35:00*6.93142*6.93452*6.94299*6.92782
10/03/2018 11:40:00*6.93452*6.93593*6.93867*6.93172
10/03/2018 11:45:00*6.93593*6.93659*6.93775*6.93514
10/03/2018 11:50:00*6.93659*6.93642*6.94064*6.93072
10/03/2018 11:55:00*6.93642*6.94042*6.94412*6.93642
10/03/2018 12:00:00*6.94042*6.93532*6.94117*6.93372
10/03/2018 12:05:00*6.93532*6.92382*6.93587*6.92362
10/03/2018 12:10:00*6.92382*6.92577*6.93691*6.92372
10/03/2018 12:15:00*6.92577*6.92259*6.92685*6.92188
10/03/2018 12:20:00*6.92259*6.92132*6.92672*6.91706
10/03/2018 12:25:00*6.92132*6.91322*6.92334*6.91132
10/03/2018 12:30:00*6.91322*6.90738*6.91352*6.90032
10/03/2018 12:35:00*6.90738*6.90024*6.90753*6.90022
10/03/2018 12:40:00*6.90024*6.90422*6.90722*6.89974
10/03/2018 12:45:00*6.90422*6.91632*6.91772*6.90382
10/03/2018 12:50:00*6.91632*6.91515*6.91693*6.91318
10/03/2018 12:55:00*6.91515*6.9174*6.91765*6.91444
10/03/2018 13:00:00*6.9174*6.91256*6.91765*6.91061
10/03/2018 13:05:00*6.91256*6.91422*6.91422*6.91062
10/03/2018 13:10:00*6.91422*6.91262*6.91732*6.91262
10/03/2018 13:15:00*6.91262*6.92572*6.92942*6.91182
10/03/2018 13:20:00*6.92572*6.93102*6.93612*6.92222
10/03/2018 13:25:00*6.93102*6.94112*6.94112*6.93073
10/03/2018 13:30:00*6.94112*6.95002*6.95396*6.93891
10/03/2018 13:35:00*6.95002*6.95492*6.95612*6.94862
10/03/2018 13:40:00*6.95492*6.95092*6.95632*6.95072
10/03/2018 13:45:00*6.95092*6.95622*6.95772*6.95092
10/03/2018 13:50:00*6.95622*6.95792*6.95822*6.95602
10/03/2018 13:55:00*6.95792*6.96272*6.96512*6.95394
10/03/2018 14:00:00*6.96272*6.96162*6.96342*6.96152
10/03/2018 14:05:00*6.96162*6.95882*6.96232*6.95792
10/03/2018 14:10:00*6.95882*6.95561*6.95883*6.95529
10/03/2018 14:15:00*6.95561*6.9541*6.95599*6.95332
10/03/2018 14:20:00*6.9541*6.95369*6.95594*6.95369
10/03/2018 14:25:00*6.95369*6.95042*6.95391*6.95022
10/03/2018 14:30:00*6.95042*6.95382*6.95462*6.94862
10/03/2018 14:35:00*6.95382*6.95505*6.95552*6.95322
10/03/2018 14:40:00*6.95505*6.95607*6.95655*6.95342
10/03/2018 14:45:00*6.95607*6.95649*6.95717*6.95485
10/03/2018 14:50:00*6.95649*6.95362*6.95649*6.95344
10/03/2018 14:55:00*6.95362*6.95502*6.95572*6.95342
10/03/2018 15:00:00*6.95502*6.95432*6.95659*6.95399
10/03/2018 15:05:00*6.95432*6.95222*6.95477*6.95209
10/03/2018 15:10:00*6.95222*6.95468*6.95512*6.95172
10/03/2018 15:15:00*6.95468*6.962*6.96575*6.95383
10/03/2018 15:20:00*6.962*6.95112*6.962*6.95012
10/03/2018 15:25:00*6.95112*6.95089*6.95112*6.94972
10/03/2018 15:30:00*6.95089*6.95502*6.95522*6.95056
10/03/2018 15:35:00*6.95502*6.95392*6.95552*6.95372
10/03/2018 15:40:00*6.95392*6.95352*6.95502*6.95352
10/03/2018 15:45:00*6.95352*6.95272*6.95432*6.95262
10/03/2018 15:50:00*6.95272*6.95312*6.95342*6.95202
10/03/2018 15:55:00*6.95312*6.95094*6.95312*6.94959
10/03/2018 16:00:00*6.95094*6.95032*6.95367*6.94922
10/03/2018 16:05:00*6.95032*6.94952*6.95072*6.94892
10/03/2018 16:10:00*6.94952*6.94952*6.94972*6.94862
10/03/2018 16:15:00*6.94952*6.95292*6.95292*6.94912
10/03/2018 16:20:00*6.95292*6.9545*6.95625*6.95292
10/03/2018 16:25:00*6.9545*6.95612*6.96509*6.95442
10/03/2018 16:30:00*6.95612*6.94512*6.95612*6.94192
10/03/2018 16:35:00*6.94512*6.94812*6.95002*6.94512
10/03/2018 16:40:00*6.94812*6.94432*6.94932*6.9282
10/03/2018 16:45:00*6.94432*6.95142*6.95482*6.94342
10/03/2018 16:50:00*6.95142*6.94232*6.95162*6.94202
10/03/2018 16:55:00*6.94232*6.93862*6.94342*6.93532
10/03/2018 17:00:00*6.93862*6.94462*6.94732*6.93592
