10/01/2018 17:05:00*6.87732*6.87732*6.87822*6.87632
10/01/2018 17:10:00*6.87732*6.87822*6.87822*6.87632
10/01/2018 17:15:00*6.87822*6.87682*6.87822*6.87582
10/01/2018 17:20:00*6.87682*6.88072*6.88082*6.87612
10/01/2018 17:25:00*6.88072*6.88082*6.88092*6.88072
10/01/2018 17:30:00*6.88082*6.88072*6.88082*6.88052
10/01/2018 17:35:00*6.88072*6.87822*6.88072*6.87822
10/01/2018 17:40:00*6.87822*6.87892*6.87892*6.87702
10/01/2018 17:45:00*6.87892*6.87822*6.87942*6.87812
10/01/2018 17:50:00*6.87822*6.87752*6.87832*6.87682
10/01/2018 17:55:00*6.87752*6.87632*6.87762*6.87542
10/01/2018 18:00:00*6.87632*6.87522*6.87632*6.87394
10/01/2018 18:05:00*6.87522*6.87752*6.87762*6.87522
10/01/2018 18:10:00*6.87752*6.87672*6.87752*6.87632
10/01/2018 18:15:00*6.87672*6.87672*6.87682*6.87652
10/01/2018 18:20:00*6.87672*6.88112*6.88112*6.87652
10/01/2018 18:25:00*6.88112*6.88022*6.88112*6.87992
10/01/2018 18:30:00*6.88022*6.87922*6.88082*6.87902
10/01/2018 18:35:00*6.87922*6.87972*6.87982*6.87912
10/01/2018 18:40:00*6.87972*6.88042*6.88052*6.87912
10/01/2018 18:45:00*6.88042*6.87752*6.88042*6.87732
10/01/2018 18:50:00*6.87752*6.88072*6.88082*6.87752
10/01/2018 18:55:00*6.88072*6.87952*6.88112*6.87952
10/01/2018 19:00:00*6.87952*6.87912*6.87962*6.87892
10/01/2018 19:05:00*6.87912*6.87662*6.88022*6.87652
10/01/2018 19:10:00*6.87662*6.87632*6.87672*6.87632
10/01/2018 19:15:00*6.87632*6.88052*6.88062*6.87632
10/01/2018 19:20:00*6.88052*6.87922*6.88052*6.87922
10/01/2018 19:25:00*6.87922*6.87892*6.87942*6.87862
10/01/2018 19:30:00*6.87892*6.87852*6.87952*6.87822
10/01/2018 19:35:00*6.87852*6.87802*6.87852*6.87802
10/01/2018 19:40:00*6.87802*6.87732*6.87802*6.87712
10/01/2018 19:45:00*6.87732*6.87742*6.87742*6.87702
10/01/2018 19:50:00*6.87742*6.87802*6.87812*6.87742
10/01/2018 19:55:00*6.87802*6.87682*6.87802*6.87682
10/01/2018 20:00:00*6.87682*6.87612*6.87682*6.87602
10/01/2018 20:05:00*6.87612*6.87342*6.87652*6.87322
10/01/2018 20:10:00*6.87342*6.87312*6.87412*6.87282
10/01/2018 20:15:00*6.87312*6.87692*6.87712*6.87292
10/01/2018 20:20:00*6.87692*6.87752*6.87812*6.87692
10/01/2018 20:25:00*6.87752*6.87652*6.87762*6.87652
10/01/2018 20:30:00*6.87652*6.87632*6.87662*6.87532
10/01/2018 20:35:00*6.87632*6.87682*6.87802*6.87632
10/01/2018 20:40:00*6.87682*6.87532*6.87702*6.87522
10/01/2018 20:45:00*6.87532*6.87612*6.87612*6.87512
10/01/2018 20:50:00*6.87612*6.87492*6.87612*6.87442
10/01/2018 20:55:00*6.87492*6.87412*6.87522*6.87412
10/01/2018 21:00:00*6.87412*6.87522*6.87542*6.87412
10/01/2018 21:05:00*6.87522*6.87512*6.87542*6.87432
10/01/2018 21:10:00*6.87512*6.87672*6.87682*6.87512
10/01/2018 21:15:00*6.87672*6.87872*6.88132*6.87622
10/01/2018 21:20:00*6.87872*6.88612*6.88712*6.87872
10/01/2018 21:25:00*6.88612*6.88742*6.89172*6.88612
10/01/2018 21:30:00*6.88742*6.88972*6.89102*6.88742
10/01/2018 21:35:00*6.88972*6.88742*6.89002*6.88742
10/01/2018 21:40:00*6.88742*6.88602*6.88742*6.88582
10/01/2018 21:45:00*6.88602*6.88422*6.88732*6.88412
10/01/2018 21:50:00*6.88422*6.88232*6.88461*6.88182
10/01/2018 21:55:00*6.88232*6.88042*6.88272*6.88012
10/01/2018 22:00:00*6.88042*6.88162*6.88272*6.88042
10/01/2018 22:05:00*6.88162*6.88182*6.88182*6.88132
10/01/2018 22:10:00*6.88182*6.88212*6.88212*6.88142
10/01/2018 22:15:00*6.88212*6.88532*6.88652*6.88202
10/01/2018 22:20:00*6.88532*6.88362*6.88532*6.88302
10/01/2018 22:25:00*6.88362*6.88372*6.88442*6.88272
10/01/2018 22:30:00*6.88372*6.88282*6.88372*6.88232
10/01/2018 22:35:00*6.88282*6.88222*6.88402*6.88192
10/01/2018 22:40:00*6.88222*6.88292*6.88312*6.88222
10/01/2018 22:45:00*6.88292*6.88312*6.88312*6.88252
10/01/2018 22:50:00*6.88312*6.88252*6.88312*6.88192
10/01/2018 22:55:00*6.88252*6.88272*6.88282*6.88212
10/01/2018 23:00:00*6.88272*6.88042*6.88342*6.88042
10/01/2018 23:05:00*6.88042*6.88272*6.88332*6.88042
10/01/2018 23:10:00*6.88272*6.88602*6.88602*6.88202
10/01/2018 23:15:00*6.88602*6.88622*6.88632*6.88602
10/01/2018 23:20:00*6.88622*6.88692*6.88722*6.88622
10/01/2018 23:25:00*6.88692*6.88672*6.88712*6.88632
10/01/2018 23:30:00*6.88672*6.88662*6.88682*6.88632
10/01/2018 23:35:00*6.88662*6.88592*6.88702*6.88582
10/01/2018 23:40:00*6.88592*6.88562*6.88592*6.88422
10/01/2018 23:45:00*6.88562*6.88452*6.88572*6.88432
10/01/2018 23:50:00*6.88452*6.88482*6.88492*6.88442
10/01/2018 23:55:00*6.88482*6.88422*6.88482*6.88422
10/02/2018 00:00:00*6.88422*6.88302*6.88512*6.88302
10/02/2018 00:05:00*6.88302*6.88382*6.88382*6.88302
10/02/2018 00:10:00*6.88382*6.88682*6.88702*6.88362
10/02/2018 00:15:00*6.88682*6.88682*6.88692*6.88662
10/02/2018 00:20:00*6.88682*6.88632*6.88692*6.88592
10/02/2018 00:25:00*6.88632*6.88522*6.88642*6.88522
10/02/2018 00:30:00*6.88522*6.88612*6.88862*6.8789
10/02/2018 00:35:00*6.88612*6.88462*6.88742*6.88462
10/02/2018 00:40:00*6.88462*6.88582*6.88622*6.88432
10/02/2018 00:45:00*6.88582*6.88442*6.88602*6.88442
10/02/2018 00:50:00*6.88442*6.88332*6.88442*6.88302
10/02/2018 00:55:00*6.88332*6.88152*6.88332*6.88112
10/02/2018 01:00:00*6.88152*6.88042*6.88152*6.88032
10/02/2018 01:05:00*6.88042*6.87512*6.88082*6.87472
10/02/2018 01:10:00*6.87512*6.87922*6.88232*6.87362
10/02/2018 01:15:00*6.87922*6.88492*6.88592*6.87922
10/02/2018 01:20:00*6.88492*6.88632*6.88922*6.88482
10/02/2018 01:25:00*6.88632*6.88772*6.89402*6.87972
10/02/2018 01:30:00*6.88772*6.90192*6.90302*6.88762
10/02/2018 01:35:00*6.90192*6.89382*6.91022*6.88761
10/02/2018 01:40:00*6.89382*6.89532*6.89629*6.89283
10/02/2018 01:45:00*6.89532*6.89429*6.89573*6.89427
10/02/2018 01:50:00*6.89429*6.89112*6.89429*6.89012
10/02/2018 01:55:00*6.89112*6.89732*6.90042*6.89102
10/02/2018 02:00:00*6.89732*6.89522*6.90026*6.89462
10/02/2018 02:05:00*6.89522*6.89722*6.90152*6.88852
10/02/2018 02:10:00*6.89722*6.89952*6.90002*6.89422
10/02/2018 02:15:00*6.89952*6.91542*6.9166*6.89942
10/02/2018 02:20:00*6.91542*6.89982*6.91552*6.89672
10/02/2018 02:25:00*6.89982*6.91012*6.91296*6.89552
10/02/2018 02:30:00*6.91012*6.90902*6.92172*6.90702
10/02/2018 02:35:00*6.90902*6.91151*6.91844*6.90892
10/02/2018 02:40:00*6.91151*6.90953*6.91213*6.90542
10/02/2018 02:45:00*6.90953*6.90681*6.91087*6.90613
10/02/2018 02:50:00*6.90681*6.91428*6.91852*6.90114
10/02/2018 02:55:00*6.91428*6.91412*6.91547*6.90922
10/02/2018 03:00:00*6.91412*6.91107*6.91462*6.91091
10/02/2018 03:05:00*6.91107*6.9085*6.91182*6.90515
10/02/2018 03:10:00*6.9085*6.91352*6.91802*6.90817
10/02/2018 03:15:00*6.91352*6.92242*6.92717*6.91332
10/02/2018 03:20:00*6.92242*6.91302*6.92752*6.91172
10/02/2018 03:25:00*6.91302*6.90398*6.91772*6.90398
10/02/2018 03:30:00*6.90398*6.90862*6.91105*6.90179
10/02/2018 03:35:00*6.90862*6.91155*6.91632*6.90512
10/02/2018 03:40:00*6.91155*6.93173*6.93762*6.91155
10/02/2018 03:45:00*6.93173*6.93207*6.93541*6.92502
10/02/2018 03:50:00*6.93207*6.94582*6.95163*6.93125
10/02/2018 03:55:00*6.94582*6.94272*6.94821*6.93562
10/02/2018 04:00:00*6.94272*6.93526*6.94757*6.92972
10/02/2018 04:05:00*6.93526*6.93402*6.93738*6.92882
10/02/2018 04:10:00*6.93402*6.93662*6.93812*6.93072
10/02/2018 04:15:00*6.93662*6.93212*6.93952*6.93182
10/02/2018 04:20:00*6.93212*6.93632*6.93732*6.92882
10/02/2018 04:25:00*6.93632*6.93172*6.94012*6.93062
10/02/2018 04:30:00*6.93172*6.93472*6.93833*6.93162
10/02/2018 04:35:00*6.93472*6.95182*6.95398*6.93369
10/02/2018 04:40:00*6.95182*6.95294*6.95891*6.94712
10/02/2018 04:45:00*6.95294*6.95142*6.96182*6.94732
10/02/2018 04:50:00*6.95142*6.96802*6.97292*6.94844
10/02/2018 04:55:00*6.96802*6.95577*6.97006*6.95329
10/02/2018 05:00:00*6.95577*6.97111*6.97111*6.95512
10/02/2018 05:05:00*6.97111*6.96372*6.97307*6.95532
10/02/2018 05:10:00*6.96372*6.96692*6.97662*6.96372
10/02/2018 05:15:00*6.96692*6.96477*6.97067*6.94782
10/02/2018 05:20:00*6.96477*6.97382*6.97382*6.96142
10/02/2018 05:25:00*6.97382*6.96872*6.97978*6.96615
10/02/2018 05:30:00*6.96872*6.96232*6.97478*6.96232
10/02/2018 05:35:00*6.96232*6.96002*6.9694*6.95612
10/02/2018 05:40:00*6.96002*6.9495*6.96215*6.94317
10/02/2018 05:45:00*6.9495*6.94408*6.95417*6.94192
10/02/2018 05:50:00*6.94408*6.9395*6.94899*6.93782
10/02/2018 05:55:00*6.9395*6.9378*6.94921*6.93682
10/02/2018 06:00:00*6.9378*6.94212*6.94385*6.93742
10/02/2018 06:05:00*6.94212*6.94537*6.94632*6.94193
10/02/2018 06:10:00*6.94537*6.94832*6.95708*6.94282
10/02/2018 06:15:00*6.94832*6.95252*6.95482*6.94832
10/02/2018 06:20:00*6.95252*6.95092*6.95562*6.95032
10/02/2018 06:25:00*6.95092*6.95172*6.95633*6.94482
10/02/2018 06:30:00*6.95172*6.94872*6.95222*6.94632
10/02/2018 06:35:00*6.94872*6.95718*6.95907*6.94742
10/02/2018 06:40:00*6.95718*6.95712*6.95974*6.94852
10/02/2018 06:45:00*6.95712*6.96332*6.97137*6.95592
10/02/2018 06:50:00*6.96332*6.95538*6.9642*6.95172
10/02/2018 06:55:00*6.95538*6.95652*6.96521*6.94582
10/02/2018 07:00:00*6.95652*6.94715*6.95652*6.93272
10/02/2018 07:05:00*6.94715*6.95332*6.95419*6.94322
10/02/2018 07:10:00*6.95332*6.95752*6.9597*6.95089
10/02/2018 07:15:00*6.95752*6.96071*6.96344*6.95582
10/02/2018 07:20:00*6.96071*6.96474*6.96474*6.9574
10/02/2018 07:25:00*6.96474*6.95782*6.96474*6.95572
10/02/2018 07:30:00*6.95782*6.94212*6.95783*6.94192
10/02/2018 07:35:00*6.94212*6.94492*6.94854*6.93822
10/02/2018 07:40:00*6.94492*6.94556*6.95099*6.93952
10/02/2018 07:45:00*6.94556*6.94192*6.94736*6.94072
10/02/2018 07:50:00*6.94192*6.93172*6.94231*6.92644
10/02/2018 07:55:00*6.93172*6.93197*6.93268*6.92312
10/02/2018 08:00:00*6.93197*6.93212*6.93365*6.92512
10/02/2018 08:05:00*6.93212*6.93812*6.93882*6.92672
10/02/2018 08:10:00*6.93812*6.93636*6.94212*6.93565
10/02/2018 08:15:00*6.93636*6.94186*6.9448*6.93482
10/02/2018 08:20:00*6.94186*6.93242*6.94419*6.9267
10/02/2018 08:25:00*6.93242*6.92902*6.93452*6.92855
10/02/2018 08:30:00*6.92902*6.92571*6.92903*6.92172
10/02/2018 08:35:00*6.92571*6.92644*6.92892*6.92342
10/02/2018 08:40:00*6.92644*6.92911*6.93067*6.92441
10/02/2018 08:45:00*6.92911*6.92119*6.92923*6.91452
10/02/2018 08:50:00*6.92119*6.91724*6.92245*6.91042
10/02/2018 08:55:00*6.91724*6.91948*6.92205*6.91324
10/02/2018 09:00:00*6.91948*6.92222*6.92592*6.91716
10/02/2018 09:05:00*6.92222*6.91128*6.92282*6.91116
10/02/2018 09:10:00*6.91128*6.91973*6.92446*6.91128
10/02/2018 09:15:00*6.91973*6.91852*6.92261*6.91252
10/02/2018 09:20:00*6.91852*6.91863*6.92316*6.91676
10/02/2018 09:25:00*6.91863*6.92047*6.92081*6.9171
10/02/2018 09:30:00*6.92047*6.92101*6.92603*6.91823
10/02/2018 09:35:00*6.92101*6.92052*6.92606*6.91882
10/02/2018 09:40:00*6.92052*6.92882*6.93062*6.91927
10/02/2018 09:45:00*6.92882*6.92445*6.93332*6.92329
10/02/2018 09:50:00*6.92445*6.92559*6.92752*6.91662
10/02/2018 09:55:00*6.92559*6.92945*6.93652*6.92372
10/02/2018 10:00:00*6.92945*6.92352*6.93132*6.92352
10/02/2018 10:05:00*6.92352*6.92652*6.93467*6.92222
10/02/2018 10:10:00*6.92652*6.92372*6.92942*6.92113
10/02/2018 10:15:00*6.92372*6.92502*6.92952*6.92372
10/02/2018 10:20:00*6.92502*6.92622*6.93096*6.92406
10/02/2018 10:25:00*6.92622*6.92062*6.92772*6.91941
10/02/2018 10:30:00*6.92062*6.91972*6.92119*6.91697
10/02/2018 10:35:00*6.91972*6.92151*6.9245*6.91722
10/02/2018 10:40:00*6.92151*6.92929*6.94168*6.92151
10/02/2018 10:45:00*6.92929*6.92794*6.92998*6.92332
10/02/2018 10:50:00*6.92794*6.93171*6.93538*6.92722
10/02/2018 10:55:00*6.93171*6.92982*6.93661*6.92552
10/02/2018 11:00:00*6.92982*6.92661*6.93352*6.92522
10/02/2018 11:05:00*6.92661*6.92262*6.92744*6.91592
10/02/2018 11:10:00*6.92262*6.92114*6.92622*6.91804
10/02/2018 11:15:00*6.92114*6.9215*6.92267*6.91852
10/02/2018 11:20:00*6.9215*6.91872*6.9215*6.91592
10/02/2018 11:25:00*6.91872*6.92062*6.93044*6.91758
10/02/2018 11:30:00*6.92062*6.92066*6.92406*6.92039
10/02/2018 11:35:00*6.92066*6.92242*6.92635*6.91962
10/02/2018 11:40:00*6.92242*6.92302*6.93026*6.91702
10/02/2018 11:45:00*6.92302*6.92133*6.92876*6.91922
10/02/2018 11:50:00*6.92133*6.92112*6.92302*6.92042
10/02/2018 11:55:00*6.92112*6.92422*6.92462*6.91862
10/02/2018 12:00:00*6.92422*6.91792*6.92442*6.91452
10/02/2018 12:05:00*6.91792*6.91782*6.91852*6.91352
10/02/2018 12:10:00*6.91782*6.91422*6.91782*6.91342
10/02/2018 12:15:00*6.91422*6.91632*6.91763*6.9125
10/02/2018 12:20:00*6.91632*6.91081*6.91632*6.9098
10/02/2018 12:25:00*6.91081*6.91622*6.91627*6.9102
10/02/2018 12:30:00*6.91622*6.91584*6.9179*6.91456
10/02/2018 12:35:00*6.91584*6.91492*6.91842*6.91239
10/02/2018 12:40:00*6.91492*6.91797*6.91994*6.91362
10/02/2018 12:45:00*6.91797*6.91842*6.91871*6.91594
10/02/2018 12:50:00*6.91842*6.9156*6.91928*6.91537
10/02/2018 12:55:00*6.9156*6.91592*6.91606*6.91152
10/02/2018 13:00:00*6.91592*6.90792*6.91612*6.90792
10/02/2018 13:05:00*6.90792*6.90812*6.90922*6.90712
10/02/2018 13:10:00*6.90812*6.90992*6.91182*6.90681
10/02/2018 13:15:00*6.90992*6.90882*6.91022*6.90852
10/02/2018 13:20:00*6.90882*6.90802*6.90982*6.90802
10/02/2018 13:25:00*6.90802*6.90602*6.90812*6.90562
10/02/2018 13:30:00*6.90602*6.90732*6.90802*6.90582
10/02/2018 13:35:00*6.90732*6.90612*6.90912*6.90532
10/02/2018 13:40:00*6.90612*6.90572*6.90612*6.90532
10/02/2018 13:45:00*6.90572*6.90461*6.90572*6.90232
10/02/2018 13:50:00*6.90461*6.90807*6.90907*6.90292
10/02/2018 13:55:00*6.90807*6.90632*6.90821*6.90282
10/02/2018 14:00:00*6.90632*6.90582*6.90702*6.90542
10/02/2018 14:05:00*6.90582*6.90532*6.90612*6.90452
10/02/2018 14:10:00*6.90532*6.90482*6.90612*6.90412
10/02/2018 14:15:00*6.90482*6.90492*6.90542*6.90392
10/02/2018 14:20:00*6.90492*6.90732*6.90962*6.90372
10/02/2018 14:25:00*6.90732*6.90982*6.91042*6.90712
10/02/2018 14:30:00*6.90982*6.90872*6.91022*6.90732
10/02/2018 14:35:00*6.90872*6.91012*6.91022*6.90872
10/02/2018 14:40:00*6.91012*6.91074*6.91132*6.91012
10/02/2018 14:45:00*6.91074*6.91162*6.91192*6.90863
10/02/2018 14:50:00*6.91162*6.91231*6.91235*6.9113
10/02/2018 14:55:00*6.91231*6.91322*6.91422*6.91231
10/02/2018 15:00:00*6.91322*6.91282*6.91392*6.91252
10/02/2018 15:05:00*6.91282*6.91162*6.91502*6.91142
10/02/2018 15:10:00*6.91162*6.91362*6.91362*6.91132
10/02/2018 15:15:00*6.91362*6.91522*6.91532*6.91362
10/02/2018 15:20:00*6.91522*6.91642*6.91672*6.91492
10/02/2018 15:25:00*6.91642*6.92112*6.92152*6.91622
10/02/2018 15:30:00*6.92112*6.92062*6.92152*6.92022
10/02/2018 15:35:00*6.92062*6.91962*6.92062*6.91952
10/02/2018 15:40:00*6.91962*6.91972*6.92032*6.91952
10/02/2018 15:45:00*6.91972*6.91982*6.92022*6.91922
10/02/2018 15:50:00*6.91982*6.92012*6.92062*6.91972
10/02/2018 15:55:00*6.92012*6.92282*6.92332*6.91982
10/02/2018 16:00:00*6.92282*6.91872*6.92282*6.91862
10/02/2018 16:05:00*6.91872*6.91782*6.91902*6.91732
10/02/2018 16:10:00*6.91782*6.91682*6.91782*6.91602
10/02/2018 16:15:00*6.91682*6.91692*6.91742*6.91652
10/02/2018 16:20:00*6.91692*6.91712*6.92062*6.91432
10/02/2018 16:25:00*6.91712*6.91622*6.91712*6.91552
10/02/2018 16:30:00*6.91622*6.91772*6.91782*6.91522
10/02/2018 16:35:00*6.91772*6.91712*6.91772*6.91652
10/02/2018 16:40:00*6.91712*6.91551*6.91722*6.91522
10/02/2018 16:45:00*6.91551*6.91575*6.91575*6.9144
10/02/2018 16:50:00*6.91575*6.91508*6.91657*6.91476
10/02/2018 16:55:00*6.91508*6.91642*6.91652*6.91372
10/02/2018 17:00:00*6.91642*6.91692*6.91732*6.91592
