09/30/2018 17:05:00*7.01693*7.01693*7.01693*7.01693
09/30/2018 17:10:00*7.01693*7.01693*7.01693*7.01693
09/30/2018 17:15:00*7.01693*7.03212*7.03272*7.01693
09/30/2018 17:20:00*7.03212*7.03922*7.03922*7.02742
09/30/2018 17:25:00*7.03922*7.04442*7.04442*7.03922
09/30/2018 17:30:00*7.04442*7.02932*7.04442*7.01998
09/30/2018 17:35:00*7.02932*7.03032*7.03032*7.0282
09/30/2018 17:40:00*7.03032*7.02882*7.04192*7.01694
09/30/2018 17:45:00*7.02882*7.02882*7.02882*7.02882
09/30/2018 17:50:00*7.02882*7.03002*7.03002*7.02882
09/30/2018 17:55:00*7.03002*7.03002*7.03002*7.03002
09/30/2018 18:00:00*7.03002*7.03132*7.03132*7.03002
09/30/2018 18:05:00*7.03132*7.03592*7.03742*7.03132
09/30/2018 18:10:00*7.03592*7.03392*7.03612*7.03382
09/30/2018 18:15:00*7.03392*7.03182*7.03422*7.03162
09/30/2018 18:20:00*7.03182*7.03262*7.03262*7.03162
09/30/2018 18:25:00*7.03262*7.02002*7.03282*7.01542
09/30/2018 18:30:00*7.02002*7.02342*7.02462*7.02002
09/30/2018 18:35:00*7.02342*7.02282*7.02392*7.02272
09/30/2018 18:40:00*7.02282*7.01852*7.02302*7.01842
09/30/2018 18:45:00*7.01852*7.01772*7.02002*7.01772
09/30/2018 18:50:00*7.01772*7.01612*7.01772*7.01602
09/30/2018 18:55:00*7.01612*7.01692*7.01692*7.01562
09/30/2018 19:00:00*7.01692*7.02042*7.02062*7.01672
09/30/2018 19:05:00*7.02042*7.02312*7.02322*7.02042
09/30/2018 19:10:00*7.02312*7.02172*7.02312*7.02172
09/30/2018 19:15:00*7.02172*7.02142*7.02172*7.02142
09/30/2018 19:20:00*7.02142*7.02172*7.02182*7.02132
09/30/2018 19:25:00*7.02172*7.02142*7.02232*7.02032
09/30/2018 19:30:00*7.02142*7.02212*7.02212*7.02102
09/30/2018 19:35:00*7.02212*7.01802*7.02212*7.01802
09/30/2018 19:40:00*7.01802*7.01782*7.01862*7.01772
09/30/2018 19:45:00*7.01782*7.01602*7.01782*7.01592
09/30/2018 19:50:00*7.01602*7.01622*7.01622*7.01552
09/30/2018 19:55:00*7.01622*7.01612*7.01632*7.01452
09/30/2018 20:00:00*7.01612*7.01832*7.01862*7.01562
09/30/2018 20:05:00*7.01832*7.01842*7.01872*7.01782
09/30/2018 20:10:00*7.01842*7.01872*7.02052*7.01812
09/30/2018 20:15:00*7.01872*7.01882*7.01962*7.01832
09/30/2018 20:20:00*7.01882*7.01872*7.01912*7.01792
09/30/2018 20:25:00*7.01872*7.01932*7.01942*7.01832
09/30/2018 20:30:00*7.01932*7.01902*7.01932*7.01882
09/30/2018 20:35:00*7.01902*7.01872*7.01922*7.01862
09/30/2018 20:40:00*7.01872*7.00892*7.01872*7.00842
09/30/2018 20:45:00*7.00892*7.00792*7.00892*7.00742
09/30/2018 20:50:00*7.00792*7.00792*7.00832*7.00742
09/30/2018 20:55:00*7.00792*7.00652*7.00852*7.00652
09/30/2018 21:00:00*7.00652*7.01102*7.01122*7.00632
09/30/2018 21:05:00*7.01102*7.01102*7.01202*7.01072
09/30/2018 21:10:00*7.01102*7.00882*7.01102*7.00872
09/30/2018 21:15:00*7.00882*7.00672*7.00882*7.00632
09/30/2018 21:20:00*7.00672*7.00562*7.00727*7.00452
09/30/2018 21:25:00*7.00562*7.01082*7.01252*7.00522
09/30/2018 21:30:00*7.01082*7.00472*7.01232*7.00232
09/30/2018 21:35:00*7.00472*7.00182*7.0096*7.00182
09/30/2018 21:40:00*7.00182*7.00332*7.00838*7.00182
09/30/2018 21:45:00*7.00332*7.00152*7.00852*7.00072
09/30/2018 21:50:00*7.00152*7.00612*7.00862*7.00042
09/30/2018 21:55:00*7.00612*7.00922*7.01252*7.00262
09/30/2018 22:00:00*7.00922*7.00972*7.01172*7.00582
09/30/2018 22:05:00*7.00972*7.00842*7.01082*7.00812
09/30/2018 22:10:00*7.00842*6.99852*7.00852*6.99703
09/30/2018 22:15:00*6.99852*6.99948*7.00014*6.99852
09/30/2018 22:20:00*6.99948*6.99976*7.00007*6.99948
09/30/2018 22:25:00*6.99976*7.00135*7.00135*6.99976
09/30/2018 22:30:00*7.00135*6.9999*7.00135*6.9999
09/30/2018 22:35:00*6.9999*6.9999*7.00057*6.99958
09/30/2018 22:40:00*6.9999*7.00101*7.00101*6.9999
09/30/2018 22:45:00*7.00101*7.00062*7.00101*6.99833
09/30/2018 22:50:00*7.00062*7.00132*7.00132*6.99833
09/30/2018 22:55:00*7.00132*7.0005*7.00138*7.0005
09/30/2018 23:00:00*7.0005*6.99852*7.0005*6.99794
09/30/2018 23:05:00*6.99852*6.99732*6.99852*6.99702
09/30/2018 23:10:00*6.99732*6.99801*6.99831*6.99722
09/30/2018 23:15:00*6.99801*6.99786*6.99801*6.99726
09/30/2018 23:20:00*6.99786*6.99674*6.99786*6.99645
09/30/2018 23:25:00*6.99674*6.99726*6.99726*6.99611
09/30/2018 23:30:00*6.99726*6.99716*6.99784*6.99657
09/30/2018 23:35:00*6.99716*6.99749*6.99779*6.99716
09/30/2018 23:40:00*6.99749*6.99817*6.99854*6.99749
09/30/2018 23:45:00*6.99817*6.99829*6.99867*6.99807
09/30/2018 23:50:00*6.99829*6.99882*6.99902*6.99738
09/30/2018 23:55:00*6.99882*6.99842*6.99932*6.99812
10/01/2018 00:00:00*6.99842*6.99932*6.99932*6.99772
10/01/2018 00:05:00*6.99932*7.00232*7.00262*6.99792
10/01/2018 00:10:00*7.00232*7.00272*7.00582*6.99718
10/01/2018 00:15:00*7.00272*7.00392*7.00532*7.00272
10/01/2018 00:20:00*7.00392*7.00472*7.00482*7.00372
10/01/2018 00:25:00*7.00472*7.00522*7.00562*7.00462
10/01/2018 00:30:00*7.00522*7.00502*7.00632*7.00462
10/01/2018 00:35:00*7.00502*7.00402*7.00512*7.00362
10/01/2018 00:40:00*7.00402*7.00382*7.00472*7.00372
10/01/2018 00:45:00*7.00382*7.00352*7.00402*7.00312
10/01/2018 00:50:00*7.00352*7.00132*7.00382*6.99732
10/01/2018 00:55:00*7.00132*7.00072*7.00132*7.00032
10/01/2018 01:00:00*7.00072*7.00332*7.00332*7.00072
10/01/2018 01:05:00*7.00332*7.00542*7.00572*7.00212
10/01/2018 01:10:00*7.00542*7.00602*7.00602*7.00512
10/01/2018 01:15:00*7.00602*7.00582*7.00672*7.00552
10/01/2018 01:20:00*7.00582*7.00042*7.00622*6.99922
10/01/2018 01:25:00*7.00042*7.01492*7.02411*7.00042
10/01/2018 01:30:00*7.01492*7.01732*7.01842*7.01492
10/01/2018 01:35:00*7.01732*7.01522*7.01835*7.01502
10/01/2018 01:40:00*7.01522*7.01082*7.01654*7.01022
10/01/2018 01:45:00*7.01082*7.01432*7.01432*7.00922
10/01/2018 01:50:00*7.01432*7.00822*7.01472*7.00792
10/01/2018 01:55:00*7.00822*7.00712*7.00822*7.00592
10/01/2018 02:00:00*7.00712*7.00232*7.00792*7.00072
10/01/2018 02:05:00*7.00232*6.99862*7.00272*6.99629
10/01/2018 02:10:00*6.99862*6.99775*7.00272*6.99612
10/01/2018 02:15:00*6.99775*6.99619*6.99915*6.99515
10/01/2018 02:20:00*6.99619*6.98412*6.99694*6.97456
10/01/2018 02:25:00*6.98412*6.99162*6.99734*6.97849
10/01/2018 02:30:00*6.99162*6.98908*6.99242*6.98888
10/01/2018 02:35:00*6.98908*6.98472*6.99252*6.97216
10/01/2018 02:40:00*6.98472*6.9873*6.99507*6.98381
10/01/2018 02:45:00*6.9873*6.99312*6.99312*6.98094
10/01/2018 02:50:00*6.99312*7.00552*7.01122*6.98852
10/01/2018 02:55:00*7.00552*6.99842*7.00742*6.99676
10/01/2018 03:00:00*6.99842*6.99912*6.99984*6.98742
10/01/2018 03:05:00*6.99912*7.00267*7.01452*6.98962
10/01/2018 03:10:00*7.00267*6.99252*7.00288*6.98832
10/01/2018 03:15:00*6.99252*6.99227*6.99545*6.99005
10/01/2018 03:20:00*6.99227*6.98029*6.99307*6.97914
10/01/2018 03:25:00*6.98029*6.97811*6.98362*6.96632
10/01/2018 03:30:00*6.97811*6.98127*6.98588*6.97538
10/01/2018 03:35:00*6.98127*6.98054*6.98297*6.97755
10/01/2018 03:40:00*6.98054*6.97512*6.98099*6.96978
10/01/2018 03:45:00*6.97512*6.97592*6.97912*6.97392
10/01/2018 03:50:00*6.97592*6.98112*6.98122*6.9728
10/01/2018 03:55:00*6.98112*6.97582*6.98142*6.9738
10/01/2018 04:00:00*6.97582*6.95807*6.97622*6.95416
10/01/2018 04:05:00*6.95807*6.92819*6.95808*6.91432
10/01/2018 04:10:00*6.92819*6.92646*6.95391*6.92129
10/01/2018 04:15:00*6.92646*6.92993*6.9409*6.92484
10/01/2018 04:20:00*6.92993*6.93556*6.94564*6.9296
10/01/2018 04:25:00*6.93556*6.9378*6.93949*6.93112
10/01/2018 04:30:00*6.9378*6.94508*6.94822*6.93631
10/01/2018 04:35:00*6.94508*6.94066*6.94695*6.93982
10/01/2018 04:40:00*6.94066*6.94142*6.94902*6.93895
10/01/2018 04:45:00*6.94142*6.94162*6.94312*6.93988
10/01/2018 04:50:00*6.94162*6.93962*6.94475*6.93856
10/01/2018 04:55:00*6.93962*6.94332*6.9455*6.9395
10/01/2018 05:00:00*6.94332*6.94956*6.94978*6.94204
10/01/2018 05:05:00*6.94956*6.94577*6.95002*6.94212
10/01/2018 05:10:00*6.94577*6.94902*6.95036*6.94032
10/01/2018 05:15:00*6.94902*6.9453*6.95498*6.94462
10/01/2018 05:20:00*6.9453*6.94502*6.95074*6.94392
10/01/2018 05:25:00*6.94502*6.94599*6.95332*6.94492
10/01/2018 05:30:00*6.94599*6.93372*6.94697*6.93362
10/01/2018 05:35:00*6.93372*6.93485*6.9387*6.93344
10/01/2018 05:40:00*6.93485*6.93662*6.93762*6.93115
10/01/2018 05:45:00*6.93662*6.92732*6.93702*6.92372
10/01/2018 05:50:00*6.92732*6.93042*6.93192*6.92322
10/01/2018 05:55:00*6.93042*6.92632*6.93052*6.91447
10/01/2018 06:00:00*6.92632*6.92093*6.93374*6.91875
10/01/2018 06:05:00*6.92093*6.92952*6.93413*6.91841
10/01/2018 06:10:00*6.92952*6.92878*6.93081*6.92642
10/01/2018 06:15:00*6.92878*6.92739*6.92997*6.92512
10/01/2018 06:20:00*6.92739*6.89982*6.92739*6.89962
10/01/2018 06:25:00*6.89982*6.90115*6.90955*6.89484
10/01/2018 06:30:00*6.90115*6.90192*6.90516*6.89799
10/01/2018 06:35:00*6.90192*6.89652*6.90349*6.89532
10/01/2018 06:40:00*6.89652*6.89812*6.89832*6.89572
10/01/2018 06:45:00*6.89812*6.89012*6.90022*6.88992
10/01/2018 06:50:00*6.89012*6.87282*6.89012*6.8722
10/01/2018 06:55:00*6.87282*6.87042*6.87398*6.86052
10/01/2018 07:00:00*6.87042*6.87651*6.87675*6.87016
10/01/2018 07:05:00*6.87651*6.87752*6.88078*6.87539
10/01/2018 07:10:00*6.87752*6.87776*6.87964*6.87648
10/01/2018 07:15:00*6.87776*6.87892*6.88309*6.87776
10/01/2018 07:20:00*6.87892*6.88418*6.88418*6.8759
10/01/2018 07:25:00*6.88418*6.88332*6.89078*6.88092
10/01/2018 07:30:00*6.88332*6.88536*6.88632*6.88092
10/01/2018 07:35:00*6.88536*6.88112*6.88669*6.87719
10/01/2018 07:40:00*6.88112*6.88972*6.89847*6.87842
10/01/2018 07:45:00*6.88972*6.88792*6.89748*6.88364
10/01/2018 07:50:00*6.88792*6.90422*6.91567*6.88642
10/01/2018 07:55:00*6.90422*6.89279*6.90762*6.89212
10/01/2018 08:00:00*6.89279*6.90857*6.90857*6.88687
10/01/2018 08:05:00*6.90857*6.90402*6.92187*6.89832
10/01/2018 08:10:00*6.90402*6.90371*6.91338*6.90152
10/01/2018 08:15:00*6.90371*6.90568*6.90668*6.89786
10/01/2018 08:20:00*6.90568*6.90532*6.91046*6.90182
10/01/2018 08:25:00*6.90532*6.90792*6.90936*6.89802
10/01/2018 08:30:00*6.90792*6.90552*6.91391*6.89892
10/01/2018 08:35:00*6.90552*6.90602*6.91022*6.89739
10/01/2018 08:40:00*6.90602*6.91458*6.91458*6.90602
10/01/2018 08:45:00*6.91458*6.92222*6.92814*6.91419
10/01/2018 08:50:00*6.92222*6.9356*6.93668*6.92172
10/01/2018 08:55:00*6.9356*6.94052*6.95662*6.92522
10/01/2018 09:00:00*6.94052*6.93697*6.94294*6.93397
10/01/2018 09:05:00*6.93697*6.93802*6.94445*6.93462
10/01/2018 09:10:00*6.93802*6.93859*6.94522*6.93172
10/01/2018 09:15:00*6.93859*6.93522*6.94236*6.93382
10/01/2018 09:20:00*6.93522*6.92587*6.94169*6.92496
10/01/2018 09:25:00*6.92587*6.91919*6.93688*6.91788
10/01/2018 09:30:00*6.91919*6.91872*6.92042*6.91632
10/01/2018 09:35:00*6.91872*6.90792*6.91952*6.90092
10/01/2018 09:40:00*6.90792*6.91107*6.91479*6.90312
10/01/2018 09:45:00*6.91107*6.90652*6.91237*6.90596
10/01/2018 09:50:00*6.90652*6.90116*6.90913*6.89546
10/01/2018 09:55:00*6.90116*6.90682*6.90776*6.89932
10/01/2018 10:00:00*6.90682*6.91182*6.91909*6.90661
10/01/2018 10:05:00*6.91182*6.91324*6.91682*6.91072
10/01/2018 10:10:00*6.91324*6.91322*6.91531*6.91138
10/01/2018 10:15:00*6.91322*6.91252*6.91658*6.90566
10/01/2018 10:20:00*6.91252*6.91834*6.91834*6.90512
10/01/2018 10:25:00*6.91834*6.91292*6.92342*6.90922
10/01/2018 10:30:00*6.91292*6.91272*6.91632*6.91002
10/01/2018 10:35:00*6.91272*6.90632*6.91272*6.90172
10/01/2018 10:40:00*6.90632*6.90004*6.90752*6.89812
10/01/2018 10:45:00*6.90004*6.89527*6.90013*6.89454
10/01/2018 10:50:00*6.89527*6.89522*6.89932*6.88632
10/01/2018 10:55:00*6.89522*6.89832*6.90287*6.88812
10/01/2018 11:00:00*6.89832*6.89002*6.90364*6.88972
10/01/2018 11:05:00*6.89002*6.89541*6.89648*6.87992
10/01/2018 11:10:00*6.89541*6.8989*6.901*6.89491
10/01/2018 11:15:00*6.8989*6.89285*6.90334*6.88584
10/01/2018 11:20:00*6.89285*6.89112*6.89642*6.88512
10/01/2018 11:25:00*6.89112*6.89686*6.90184*6.88992
10/01/2018 11:30:00*6.89686*6.89122*6.89802*6.88922
10/01/2018 11:35:00*6.89122*6.89762*6.89852*6.88782
10/01/2018 11:40:00*6.89762*6.89512*6.89962*6.89452
10/01/2018 11:45:00*6.89512*6.89302*6.89522*6.89192
10/01/2018 11:50:00*6.89302*6.88572*6.90222*6.88452
10/01/2018 11:55:00*6.88572*6.8801*6.88672*6.87922
10/01/2018 12:00:00*6.8801*6.87852*6.88122*6.87782
10/01/2018 12:05:00*6.87852*6.87816*6.87972*6.87722
10/01/2018 12:10:00*6.87816*6.87754*6.88011*6.87568
10/01/2018 12:15:00*6.87754*6.87763*6.87933*6.87661
10/01/2018 12:20:00*6.87763*6.87829*6.87892*6.8767
10/01/2018 12:25:00*6.87829*6.88025*6.88517*6.87775
10/01/2018 12:30:00*6.88025*6.89162*6.89182*6.8779
10/01/2018 12:35:00*6.89162*6.88772*6.89162*6.88692
10/01/2018 12:40:00*6.88772*6.88702*6.88802*6.88592
10/01/2018 12:45:00*6.88702*6.88442*6.88902*6.88432
10/01/2018 12:50:00*6.88442*6.88412*6.88532*6.88332
10/01/2018 12:55:00*6.88412*6.88349*6.88548*6.88272
10/01/2018 13:00:00*6.88349*6.88059*6.885*6.87982
10/01/2018 13:05:00*6.88059*6.87834*6.88059*6.87672
10/01/2018 13:10:00*6.87834*6.88078*6.88283*6.87802
10/01/2018 13:15:00*6.88078*6.88155*6.88261*6.88032
10/01/2018 13:20:00*6.88155*6.88059*6.88196*6.8794
10/01/2018 13:25:00*6.88059*6.88142*6.88202*6.87606
10/01/2018 13:30:00*6.88142*6.88262*6.88282*6.88012
10/01/2018 13:35:00*6.88262*6.88242*6.88322*6.88242
10/01/2018 13:40:00*6.88242*6.88033*6.88262*6.87873
10/01/2018 13:45:00*6.88033*6.88162*6.88182*6.87873
10/01/2018 13:50:00*6.88162*6.88122*6.88217*6.88084
10/01/2018 13:55:00*6.88122*6.88231*6.88296*6.88112
10/01/2018 14:00:00*6.88231*6.88241*6.88283*6.88171
10/01/2018 14:05:00*6.88241*6.87919*6.88281*6.87905
10/01/2018 14:10:00*6.87919*6.88252*6.88457*6.87919
10/01/2018 14:15:00*6.88252*6.88199*6.88286*6.88113
10/01/2018 14:20:00*6.88199*6.88306*6.88306*6.88199
10/01/2018 14:25:00*6.88306*6.88376*6.88409*6.88185
10/01/2018 14:30:00*6.88376*6.88265*6.88395*6.88265
10/01/2018 14:35:00*6.88265*6.88262*6.88315*6.88222
10/01/2018 14:40:00*6.88262*6.88459*6.88524*6.88212
10/01/2018 14:45:00*6.88459*6.88862*6.88882*6.88409
10/01/2018 14:50:00*6.88862*6.88745*6.88932*6.88745
10/01/2018 14:55:00*6.88745*6.88752*6.88792*6.88682
10/01/2018 15:00:00*6.88752*6.88742*6.88872*6.88732
10/01/2018 15:05:00*6.88742*6.88912*6.88932*6.88712
10/01/2018 15:10:00*6.88912*6.88986*6.89146*6.88852
10/01/2018 15:15:00*6.88986*6.89025*6.89045*6.88942
10/01/2018 15:20:00*6.89025*6.8894*6.89026*6.88939
10/01/2018 15:25:00*6.8894*6.88949*6.8949*6.88744
10/01/2018 15:30:00*6.88949*6.88932*6.89009*6.88862
10/01/2018 15:35:00*6.88932*6.8903*6.89263*6.88462
10/01/2018 15:40:00*6.8903*6.89091*6.89091*6.89026
10/01/2018 15:45:00*6.89091*6.89018*6.89091*6.88941
10/01/2018 15:50:00*6.89018*6.88979*6.89047*6.88942
10/01/2018 15:55:00*6.88979*6.89135*6.89135*6.88953
10/01/2018 16:00:00*6.89135*6.89036*6.89135*6.88522
10/01/2018 16:05:00*6.89036*6.88836*6.89069*6.88801
10/01/2018 16:10:00*6.88836*6.88632*6.88874*6.88592
10/01/2018 16:15:00*6.88632*6.88322*6.88632*6.88312
10/01/2018 16:20:00*6.88322*6.88232*6.88322*6.88232
10/01/2018 16:25:00*6.88232*6.88782*6.88792*6.88147
10/01/2018 16:30:00*6.88782*6.87932*6.88812*6.87192
10/01/2018 16:35:00*6.87932*6.87962*6.88032*6.87932
10/01/2018 16:40:00*6.87962*6.87852*6.87982*6.87832
10/01/2018 16:45:00*6.87852*6.87852*6.87862*6.87792
10/01/2018 16:50:00*6.87852*6.87812*6.87922*6.87702
10/01/2018 16:55:00*6.87812*6.87752*6.87812*6.87692
10/01/2018 17:00:00*6.87752*6.87732*6.87832*6.87612
