09/27/2018 17:05:00*7.00892*6.99922*7.00942*6.99922
09/27/2018 17:10:00*6.99922*6.99922*6.99922*6.99922
09/27/2018 17:15:00*6.99922*6.99306*6.99922*6.99233
09/27/2018 17:20:00*6.99306*6.99222*6.99363*6.99222
09/27/2018 17:25:00*6.99222*6.99652*6.99652*6.99042
09/27/2018 17:30:00*6.99652*6.99412*6.99652*6.99382
09/27/2018 17:35:00*6.99412*6.99392*6.99412*6.99352
09/27/2018 17:40:00*6.99392*6.99942*6.99952*6.99342
09/27/2018 17:45:00*6.99942*6.99902*6.99952*6.99872
09/27/2018 17:50:00*6.99902*6.99902*6.99922*6.99892
09/27/2018 17:55:00*6.99902*6.99153*6.99902*6.99153
09/27/2018 18:00:00*6.99153*6.99742*6.99762*6.99137
09/27/2018 18:05:00*6.99742*6.99752*6.99892*6.99732
09/27/2018 18:10:00*6.99752*6.99532*6.99752*6.99472
09/27/2018 18:15:00*6.99532*6.98965*6.99562*6.98442
09/27/2018 18:20:00*6.98965*6.99094*6.9915*6.9849
09/27/2018 18:25:00*6.99094*6.98919*6.9916*6.98797
09/27/2018 18:30:00*6.98919*6.98972*6.99064*6.987
09/27/2018 18:35:00*6.98972*6.99224*6.9924*6.98972
09/27/2018 18:40:00*6.99224*6.99043*6.99224*6.99002
09/27/2018 18:45:00*6.99043*6.99019*6.99051*6.98922
09/27/2018 18:50:00*6.99019*6.99094*6.99119*6.99012
09/27/2018 18:55:00*6.99094*6.99106*6.99137*6.98932
09/27/2018 19:00:00*6.99106*6.98943*6.99148*6.98895
09/27/2018 19:05:00*6.98943*6.98953*6.9912*6.9893
09/27/2018 19:10:00*6.98953*6.99145*6.99145*6.98933
09/27/2018 19:15:00*6.99145*6.9908*6.99226*6.99054
09/27/2018 19:20:00*6.9908*6.99106*6.99106*6.99049
09/27/2018 19:25:00*6.99106*6.99122*6.99272*6.98612
09/27/2018 19:30:00*6.99122*6.99102*6.99142*6.99092
09/27/2018 19:35:00*6.99102*6.99532*6.99532*6.98992
09/27/2018 19:40:00*6.99532*6.99482*6.99552*6.99482
09/27/2018 19:45:00*6.99482*6.99252*6.99502*6.99172
09/27/2018 19:50:00*6.99252*6.99092*6.99797*6.99012
09/27/2018 19:55:00*6.99092*6.99162*6.99162*6.99092
09/27/2018 20:00:00*6.99162*6.99104*6.99202*6.99082
09/27/2018 20:05:00*6.99104*6.99316*6.99316*6.99104
09/27/2018 20:10:00*6.99316*6.99475*6.99475*6.99287
09/27/2018 20:15:00*6.99475*6.99415*6.99503*6.99397
09/27/2018 20:20:00*6.99415*6.99342*6.99415*6.99305
09/27/2018 20:25:00*6.99342*6.9955*6.9955*6.99342
09/27/2018 20:30:00*6.9955*6.99576*6.99603*6.99489
09/27/2018 20:35:00*6.99576*6.99602*6.99622*6.99491
09/27/2018 20:40:00*6.99602*6.99982*6.99982*6.99562
09/27/2018 20:45:00*6.99982*6.99882*6.99982*6.99852
09/27/2018 20:50:00*6.99882*6.99982*7.00022*6.99882
09/27/2018 20:55:00*6.99982*6.99662*7.00032*6.99662
09/27/2018 21:00:00*6.99662*6.99632*6.99742*6.99492
09/27/2018 21:05:00*6.99632*6.99496*6.99632*6.99415
09/27/2018 21:10:00*6.99496*6.99483*6.99535*6.99471
09/27/2018 21:15:00*6.99483*6.98466*6.99579*6.97902
09/27/2018 21:20:00*6.98466*6.98072*6.98544*6.98032
09/27/2018 21:25:00*6.98072*6.98542*6.98602*6.98072
09/27/2018 21:30:00*6.98542*6.98662*6.98662*6.98542
09/27/2018 21:35:00*6.98662*6.99132*6.99212*6.98652
09/27/2018 21:40:00*6.99132*6.98302*6.99232*6.97822
09/27/2018 21:45:00*6.98302*6.96382*6.98332*6.96132
09/27/2018 21:50:00*6.96382*6.96412*6.96432*6.96372
09/27/2018 21:55:00*6.96412*6.96292*6.96472*6.96262
09/27/2018 22:00:00*6.96292*6.96252*6.96292*6.96172
09/27/2018 22:05:00*6.96252*6.96582*6.96612*6.96202
09/27/2018 22:10:00*6.96582*6.96482*6.96582*6.96452
09/27/2018 22:15:00*6.96482*6.96442*6.96492*6.96402
09/27/2018 22:20:00*6.96442*6.96432*6.96472*6.96372
09/27/2018 22:25:00*6.96432*6.96003*6.96612*6.95949
09/27/2018 22:30:00*6.96003*6.96262*6.96282*6.96003
09/27/2018 22:35:00*6.96262*6.96222*6.96292*6.96202
09/27/2018 22:40:00*6.96222*6.96312*6.96322*6.96175
09/27/2018 22:45:00*6.96312*6.95931*6.96322*6.95749
09/27/2018 22:50:00*6.95931*6.95925*6.95931*6.95818
09/27/2018 22:55:00*6.95925*6.95925*6.95925*6.95809
09/27/2018 23:00:00*6.95925*6.95925*6.95925*6.9584
09/27/2018 23:05:00*6.95925*6.95919*6.95925*6.95762
09/27/2018 23:10:00*6.95919*6.95884*6.95925*6.95844
09/27/2018 23:15:00*6.95884*6.95943*6.95943*6.95861
09/27/2018 23:20:00*6.95943*6.95762*6.95943*6.95747
09/27/2018 23:25:00*6.95762*6.95649*6.95812*6.95643
09/27/2018 23:30:00*6.95649*6.95658*6.95665*6.95649
09/27/2018 23:35:00*6.95658*6.95646*6.95658*6.95452
09/27/2018 23:40:00*6.95646*6.95412*6.95646*6.95412
09/27/2018 23:45:00*6.95412*6.95222*6.95422*6.95212
09/27/2018 23:50:00*6.95222*6.95242*6.95262*6.95212
09/27/2018 23:55:00*6.95242*6.95102*6.95262*6.95042
09/28/2018 00:00:00*6.95102*6.95162*6.95252*6.95092
09/28/2018 00:05:00*6.95162*6.95082*6.95292*6.94892
09/28/2018 00:10:00*6.95082*6.94902*6.95102*6.94772
09/28/2018 00:15:00*6.94902*6.94922*6.94942*6.94862
09/28/2018 00:20:00*6.94922*6.94802*6.94922*6.94772
09/28/2018 00:25:00*6.94802*6.94707*6.95072*6.94632
09/28/2018 00:30:00*6.94707*6.95182*6.95652*6.94691
09/28/2018 00:35:00*6.95182*6.95232*6.95522*6.95092
09/28/2018 00:40:00*6.95232*6.94892*6.95242*6.94822
09/28/2018 00:45:00*6.94892*6.94752*6.94912*6.94732
09/28/2018 00:50:00*6.94752*6.94772*6.94842*6.94742
09/28/2018 00:55:00*6.94772*6.95242*6.9533*6.94632
09/28/2018 01:00:00*6.95242*6.95522*6.95522*6.95212
09/28/2018 01:05:00*6.95522*6.95302*6.95562*6.95272
09/28/2018 01:10:00*6.95302*6.95352*6.95382*6.94623
09/28/2018 01:15:00*6.95352*6.96388*6.96629*6.95342
09/28/2018 01:20:00*6.96388*6.95649*6.96786*6.95592
09/28/2018 01:25:00*6.95649*6.98417*6.98429*6.94502
09/28/2018 01:30:00*6.98417*6.98502*6.99432*6.98417
09/28/2018 01:35:00*6.98502*6.98232*6.98612*6.98162
09/28/2018 01:40:00*6.98232*6.98232*6.98302*6.98142
09/28/2018 01:45:00*6.98232*6.97162*6.98232*6.96402
09/28/2018 01:50:00*6.97162*6.96892*6.97162*6.96882
09/28/2018 01:55:00*6.96892*6.95642*6.96982*6.95322
09/28/2018 02:00:00*6.95642*6.96452*6.96582*6.95232
09/28/2018 02:05:00*6.96452*6.95542*6.96532*6.95062
09/28/2018 02:10:00*6.95542*6.95275*6.95742*6.94602
09/28/2018 02:15:00*6.95275*6.95712*6.95722*6.95032
09/28/2018 02:20:00*6.95712*6.95252*6.96012*6.94512
09/28/2018 02:25:00*6.95252*6.95602*6.97032*6.94992
09/28/2018 02:30:00*6.95602*6.96114*6.96791*6.95502
09/28/2018 02:35:00*6.96114*6.9732*6.97658*6.96069
09/28/2018 02:40:00*6.9732*6.97762*6.99193*6.9683
09/28/2018 02:45:00*6.97762*6.98676*6.99278*6.97522
09/28/2018 02:50:00*6.98676*6.97572*6.99284*6.97302
09/28/2018 02:55:00*6.97572*6.97985*6.98276*6.97332
09/28/2018 03:00:00*6.97985*6.98202*6.98292*6.97312
09/28/2018 03:05:00*6.98202*6.97875*6.98322*6.97326
09/28/2018 03:10:00*6.97875*6.98126*6.98545*6.97602
09/28/2018 03:15:00*6.98126*6.99189*6.99345*6.97956
09/28/2018 03:20:00*6.99189*6.98942*6.99858*6.98532
09/28/2018 03:25:00*6.98942*6.99352*7.00174*6.98262
09/28/2018 03:30:00*6.99352*6.99827*7.00236*6.99162
09/28/2018 03:35:00*6.99827*6.99902*7.0068*6.99082
09/28/2018 03:40:00*6.99902*6.99542*7.00022*6.99102
09/28/2018 03:45:00*6.99542*6.97042*6.99862*6.96952
09/28/2018 03:50:00*6.97042*6.97832*6.98112*6.96782
09/28/2018 03:55:00*6.97832*6.9947*6.99589*6.97492
09/28/2018 04:00:00*6.9947*7.01164*7.01291*6.99315
09/28/2018 04:05:00*7.01164*7.00245*7.01747*7.0014
09/28/2018 04:10:00*7.00245*6.99655*7.00805*6.99422
09/28/2018 04:15:00*6.99655*7.00169*7.0046*6.99532
09/28/2018 04:20:00*7.00169*6.98192*7.00426*6.98162
09/28/2018 04:25:00*6.98192*6.98552*6.98862*6.97482
09/28/2018 04:30:00*6.98552*6.98512*6.99144*6.98302
09/28/2018 04:35:00*6.98512*6.98612*6.99502*6.98292
09/28/2018 04:40:00*6.98612*6.97624*6.98917*6.9721
09/28/2018 04:45:00*6.97624*6.97475*6.97788*6.96682
09/28/2018 04:50:00*6.97475*6.97822*6.9806*6.96782
09/28/2018 04:55:00*6.97822*6.96062*6.97919*6.95512
09/28/2018 05:00:00*6.96062*6.96112*6.96642*6.95392
09/28/2018 05:05:00*6.96112*6.95438*6.96692*6.94952
09/28/2018 05:10:00*6.95438*6.95383*6.9583*6.94647
09/28/2018 05:15:00*6.95383*6.95056*6.95407*6.94573
09/28/2018 05:20:00*6.95056*6.95322*6.95642*6.94472
09/28/2018 05:25:00*6.95322*6.95692*6.95851*6.94892
09/28/2018 05:30:00*6.95692*6.96232*6.96652*6.94492
09/28/2018 05:35:00*6.96232*6.96112*6.97153*6.95918
09/28/2018 05:40:00*6.96112*6.96452*6.96628*6.95735
09/28/2018 05:45:00*6.96452*6.95424*6.96522*6.94532
09/28/2018 05:50:00*6.95424*6.94794*6.95669*6.94517
09/28/2018 05:55:00*6.94794*6.95403*6.95572*6.94712
09/28/2018 06:00:00*6.95403*6.95954*6.96172*6.95076
09/28/2018 06:05:00*6.95954*6.95642*6.96314*6.95282
09/28/2018 06:10:00*6.95642*6.95628*6.96889*6.95288
09/28/2018 06:15:00*6.95628*6.95266*6.96173*6.95211
09/28/2018 06:20:00*6.95266*6.95802*6.95892*6.95227
09/28/2018 06:25:00*6.95802*6.96232*6.96622*6.95802
09/28/2018 06:30:00*6.96232*6.96322*6.97242*6.96172
09/28/2018 06:35:00*6.96322*6.9601*6.96422*6.95765
09/28/2018 06:40:00*6.9601*6.95842*6.96109*6.95302
09/28/2018 06:45:00*6.95842*6.96285*6.96973*6.95672
09/28/2018 06:50:00*6.96285*6.96032*6.96757*6.95942
09/28/2018 06:55:00*6.96032*6.95936*6.96065*6.95642
09/28/2018 07:00:00*6.95936*6.96229*6.96952*6.9573
09/28/2018 07:05:00*6.96229*6.97281*6.97504*6.95983
09/28/2018 07:10:00*6.97281*6.97434*6.97843*6.96826
09/28/2018 07:15:00*6.97434*6.97182*6.97755*6.96865
09/28/2018 07:20:00*6.97182*6.97212*6.97272*6.96748
09/28/2018 07:25:00*6.97212*6.97462*6.97752*6.96812
09/28/2018 07:30:00*6.97462*6.97452*6.97592*6.96902
09/28/2018 07:35:00*6.97452*6.97773*6.97791*6.97392
09/28/2018 07:40:00*6.97773*6.97381*6.98151*6.97308
09/28/2018 07:45:00*6.97381*6.96812*6.97785*6.96812
09/28/2018 07:50:00*6.96812*6.97114*6.97453*6.96812
09/28/2018 07:55:00*6.97114*6.97145*6.97549*6.96722
09/28/2018 08:00:00*6.97145*6.97215*6.97415*6.96762
09/28/2018 08:05:00*6.97215*6.972*6.97369*6.96613
09/28/2018 08:10:00*6.972*6.96744*6.97311*6.96562
09/28/2018 08:15:00*6.96744*6.96847*6.96922*6.96649
09/28/2018 08:20:00*6.96847*6.96282*6.96926*6.96142
09/28/2018 08:25:00*6.96282*6.96063*6.9648*6.95812
09/28/2018 08:30:00*6.96063*6.96112*6.96372*6.95691
09/28/2018 08:35:00*6.96112*6.95752*6.96302*6.95212
09/28/2018 08:40:00*6.95752*6.954*6.95772*6.95392
09/28/2018 08:45:00*6.954*6.95362*6.95775*6.95341
09/28/2018 08:50:00*6.95362*6.95272*6.95556*6.95112
09/28/2018 08:55:00*6.95272*6.96262*6.96522*6.95272
09/28/2018 09:00:00*6.96262*6.95799*6.96354*6.9523
09/28/2018 09:05:00*6.95799*6.96317*6.96392*6.95582
09/28/2018 09:10:00*6.96317*6.96504*6.96626*6.95866
09/28/2018 09:15:00*6.96504*6.97082*6.97126*6.96453
09/28/2018 09:20:00*6.97082*6.96129*6.97082*6.95978
09/28/2018 09:25:00*6.96129*6.95954*6.96742*6.95811
09/28/2018 09:30:00*6.95954*6.96282*6.96312*6.95852
09/28/2018 09:35:00*6.96282*6.9621*6.96437*6.95872
09/28/2018 09:40:00*6.9621*6.96323*6.96451*6.95785
09/28/2018 09:45:00*6.96323*6.95962*6.97084*6.95932
09/28/2018 09:50:00*6.95962*6.97372*6.97791*6.95962
09/28/2018 09:55:00*6.97372*6.97398*6.98289*6.96833
09/28/2018 10:00:00*6.97398*6.99074*6.99242*6.96532
09/28/2018 10:05:00*6.99074*6.98862*6.99595*6.97802
09/28/2018 10:10:00*6.98862*6.99015*6.99563*6.98806
09/28/2018 10:15:00*6.99015*6.99232*6.99612*6.98419
09/28/2018 10:20:00*6.99232*6.98819*6.99776*6.98602
09/28/2018 10:25:00*6.98819*6.99252*6.99538*6.98227
09/28/2018 10:30:00*6.99252*6.99962*6.9997*6.98612
09/28/2018 10:35:00*6.99962*7.00224*7.00485*6.99102
09/28/2018 10:40:00*7.00224*6.99472*7.00306*6.98872
09/28/2018 10:45:00*6.99472*6.97879*6.99517*6.97342
09/28/2018 10:50:00*6.97879*6.98234*6.99064*6.97515
09/28/2018 10:55:00*6.98234*6.97622*6.98562*6.97582
09/28/2018 11:00:00*6.97622*6.97883*6.9885*6.97552
09/28/2018 11:05:00*6.97883*6.97822*6.98492*6.97562
09/28/2018 11:10:00*6.97822*6.98752*6.98932*6.97814
09/28/2018 11:15:00*6.98752*6.98822*7.00119*6.98322
09/28/2018 11:20:00*6.98822*6.98122*6.98952*6.97842
09/28/2018 11:25:00*6.98122*6.98672*6.9947*6.97882
09/28/2018 11:30:00*6.98672*6.98742*6.99338*6.98372
09/28/2018 11:35:00*6.98742*6.99482*7.00087*6.98186
09/28/2018 11:40:00*6.99482*7.00167*7.00176*6.99412
09/28/2018 11:45:00*7.00167*7.00237*7.00317*6.99952
09/28/2018 11:50:00*7.00237*7.00305*7.0033*7.0015
09/28/2018 11:55:00*7.00305*7.00977*7.00983*7.00305
09/28/2018 12:00:00*7.00977*7.017*7.01738*7.00729
09/28/2018 12:05:00*7.017*7.0088*7.01862*7.00569
09/28/2018 12:10:00*7.0088*7.01743*7.01923*7.0088
09/28/2018 12:15:00*7.01743*7.01742*7.0194*7.01504
09/28/2018 12:20:00*7.01742*7.01603*7.01784*7.01173
09/28/2018 12:25:00*7.01603*7.01895*7.02303*7.01603
09/28/2018 12:30:00*7.01895*7.02583*7.02596*7.01763
09/28/2018 12:35:00*7.02583*7.02451*7.03162*7.02423
09/28/2018 12:40:00*7.02451*7.03193*7.03234*7.02422
09/28/2018 12:45:00*7.03193*7.03426*7.04072*7.03051
09/28/2018 12:50:00*7.03426*7.04565*7.04954*7.03251
09/28/2018 12:55:00*7.04565*7.04765*7.04816*7.04181
09/28/2018 13:00:00*7.04765*7.07862*7.07862*7.04762
09/28/2018 13:05:00*7.07862*7.06183*7.07862*7.06041
09/28/2018 13:10:00*7.06183*7.06422*7.06593*7.05922
09/28/2018 13:15:00*7.06422*7.06718*7.06932*7.06352
09/28/2018 13:20:00*7.06718*7.0643*7.06718*7.06303
09/28/2018 13:25:00*7.0643*7.06903*7.06916*7.06398
09/28/2018 13:30:00*7.06903*7.06667*7.07029*7.06514
09/28/2018 13:35:00*7.06667*7.06513*7.06901*7.06512
09/28/2018 13:40:00*7.06513*7.05809*7.06522*7.05794
09/28/2018 13:45:00*7.05809*7.05851*7.05919*7.05809
09/28/2018 13:50:00*7.05851*7.05812*7.05851*7.05723
09/28/2018 13:55:00*7.05812*7.05937*7.05939*7.05752
09/28/2018 14:00:00*7.05937*7.05862*7.06012*7.05769
09/28/2018 14:05:00*7.05862*7.05116*7.05862*7.04972
09/28/2018 14:10:00*7.05116*7.05182*7.05322*7.05068
09/28/2018 14:15:00*7.05182*7.05212*7.05362*7.05182
09/28/2018 14:20:00*7.05212*7.04992*7.05272*7.04992
09/28/2018 14:25:00*7.04992*7.05002*7.05132*7.04992
09/28/2018 14:30:00*7.05002*7.04602*7.05002*7.04532
09/28/2018 14:35:00*7.04602*7.04702*7.04712*7.04592
09/28/2018 14:40:00*7.04702*7.04592*7.04712*7.04592
09/28/2018 14:45:00*7.04592*7.04559*7.04722*7.04531
09/28/2018 14:50:00*7.04559*7.04664*7.04667*7.04547
09/28/2018 14:55:00*7.04664*7.04601*7.04665*7.04346
09/28/2018 15:00:00*7.04601*7.04126*7.04664*7.04126
09/28/2018 15:05:00*7.04126*7.04532*7.0457*7.04126
09/28/2018 15:10:00*7.04532*7.04432*7.04532*7.03975
09/28/2018 15:15:00*7.04432*7.04182*7.04452*7.04102
09/28/2018 15:20:00*7.04182*7.03642*7.04202*7.01917
09/28/2018 15:25:00*7.03642*7.03092*7.03642*7.02022
09/28/2018 15:30:00*7.03092*7.02512*7.03102*7.02462
09/28/2018 15:35:00*7.02512*7.02462*7.02522*7.02252
09/28/2018 15:40:00*7.02462*7.02312*7.02792*7.02172
09/28/2018 15:45:00*7.02312*7.02352*7.02496*7.02154
09/28/2018 15:50:00*7.02352*7.02318*7.02409*7.02162
09/28/2018 15:55:00*7.02318*7.01964*7.02659*7.01917
09/28/2018 16:00:00*7.01964*7.00672*7.02652*7.00672
09/28/2018 16:05:00*7.00672*7.01242*7.0136*7.00462
09/28/2018 16:10:00*7.01242*7.02302*7.02322*7.01242
09/28/2018 16:15:00*7.02302*7.02082*7.02362*7.01992
09/28/2018 16:20:00*7.02082*7.02282*7.02412*7.02082
09/28/2018 16:25:00*7.02282*7.01862*7.02282*7.01842
09/28/2018 16:30:00*7.01862*7.01832*7.01922*7.01772
09/28/2018 16:35:00*7.01832*7.01422*7.01832*7.00882
09/28/2018 16:40:00*7.01422*7.01212*7.01422*7.01212
09/28/2018 16:45:00*7.01212*7.00902*7.01272*7.00892
09/28/2018 16:50:00*7.00902*7.00902*7.00982*7.00762
09/28/2018 16:55:00*7.00902*7.01712*7.02652*7.00902
09/28/2018 17:00:00*7.01712*7.01693*7.02912*7.01682
