09/24/2018 17:05:00*7.23252*7.21092*7.23252*7.21037
09/24/2018 17:10:00*7.21092*7.2076*7.21092*7.2075
09/24/2018 17:15:00*7.2076*7.20995*7.20995*7.2076
09/24/2018 17:20:00*7.20995*7.2112*7.21202*7.20995
09/24/2018 17:25:00*7.2112*7.21108*7.21121*7.21087
09/24/2018 17:30:00*7.21108*7.21112*7.2112*7.21107
09/24/2018 17:35:00*7.21112*7.20926*7.21386*7.20808
09/24/2018 17:40:00*7.20926*7.2098*7.21075*7.2092
09/24/2018 17:45:00*7.2098*7.20971*7.21*7.20924
09/24/2018 17:50:00*7.20971*7.2094*7.21011*7.20938
09/24/2018 17:55:00*7.2094*7.2085*7.20972*7.2077
09/24/2018 18:00:00*7.2085*7.20858*7.20861*7.20807
09/24/2018 18:05:00*7.20858*7.20725*7.2087*7.20678
09/24/2018 18:10:00*7.20725*7.20725*7.20725*7.20725
09/24/2018 18:15:00*7.20725*7.20679*7.20725*7.20679
09/24/2018 18:20:00*7.20679*7.20679*7.20679*7.20679
09/24/2018 18:25:00*7.20679*7.20679*7.20679*7.20679
09/24/2018 18:30:00*7.20679*7.20679*7.20679*7.20679
09/24/2018 18:35:00*7.20679*7.20679*7.20679*7.20679
09/24/2018 18:40:00*7.20679*7.20679*7.20679*7.20679
09/24/2018 18:45:00*7.20679*7.2062*7.20679*7.2062
09/24/2018 18:50:00*7.2062*7.20587*7.2062*7.20573
09/24/2018 18:55:00*7.20587*7.20659*7.20659*7.20561
09/24/2018 19:00:00*7.20659*7.2058*7.20659*7.20525
09/24/2018 19:05:00*7.2058*7.21555*7.21577*7.2058
09/24/2018 19:10:00*7.21555*7.21378*7.21708*7.21378
09/24/2018 19:15:00*7.21378*7.22617*7.22767*7.21356
09/24/2018 19:20:00*7.22617*7.22621*7.22638*7.22617
09/24/2018 19:25:00*7.22621*7.22627*7.22634*7.22621
09/24/2018 19:30:00*7.22627*7.22625*7.22662*7.2262
09/24/2018 19:35:00*7.22625*7.23119*7.23136*7.22624
09/24/2018 19:40:00*7.23119*7.23201*7.23612*7.23103
09/24/2018 19:45:00*7.23201*7.23352*7.23582*7.23201
09/24/2018 19:50:00*7.23352*7.23372*7.23382*7.23312
09/24/2018 19:55:00*7.23372*7.23442*7.23472*7.23372
09/24/2018 20:00:00*7.23442*7.23298*7.23442*7.23264
09/24/2018 20:05:00*7.23298*7.23272*7.23359*7.22812
09/24/2018 20:10:00*7.23272*7.24092*7.24132*7.23222
09/24/2018 20:15:00*7.24092*7.24492*7.24512*7.23762
09/24/2018 20:20:00*7.24492*7.24392*7.24602*7.24352
09/24/2018 20:25:00*7.24392*7.24362*7.24482*7.24342
09/24/2018 20:30:00*7.24362*7.24342*7.24382*7.24282
09/24/2018 20:35:00*7.24342*7.24152*7.24352*7.24132
09/24/2018 20:40:00*7.24152*7.24052*7.24152*7.23992
09/24/2018 20:45:00*7.24052*7.2394*7.24052*7.23842
09/24/2018 20:50:00*7.2394*7.23962*7.23972*7.23872
09/24/2018 20:55:00*7.23962*7.23711*7.23972*7.23711
09/24/2018 21:00:00*7.23711*7.23687*7.23711*7.23636
09/24/2018 21:05:00*7.23687*7.23606*7.23687*7.23492
09/24/2018 21:10:00*7.23606*7.24262*7.24262*7.23606
09/24/2018 21:15:00*7.24262*7.24412*7.24422*7.24232
09/24/2018 21:20:00*7.24412*7.24152*7.24442*7.24082
09/24/2018 21:25:00*7.24152*7.24062*7.24192*7.24042
09/24/2018 21:30:00*7.24062*7.23902*7.24132*7.23902
09/24/2018 21:35:00*7.23902*7.23862*7.23912*7.23852
09/24/2018 21:40:00*7.23862*7.23842*7.23912*7.23822
09/24/2018 21:45:00*7.23842*7.23652*7.23862*7.23622
09/24/2018 21:50:00*7.23652*7.23392*7.23672*7.23392
09/24/2018 21:55:00*7.23392*7.22931*7.23402*7.22897
09/24/2018 22:00:00*7.22931*7.22977*7.2305*7.22892
09/24/2018 22:05:00*7.22977*7.23502*7.23642*7.22833
09/24/2018 22:10:00*7.23502*7.23842*7.23865*7.23476
09/24/2018 22:15:00*7.23842*7.23686*7.23879*7.23495
09/24/2018 22:20:00*7.23686*7.23605*7.23767*7.23557
09/24/2018 22:25:00*7.23605*7.23462*7.23605*7.23408
09/24/2018 22:30:00*7.23462*7.2345*7.23549*7.2345
09/24/2018 22:35:00*7.2345*7.23529*7.23562*7.2345
09/24/2018 22:40:00*7.23529*7.23595*7.23595*7.23487
09/24/2018 22:45:00*7.23595*7.23678*7.23678*7.23595
09/24/2018 22:50:00*7.23678*7.23694*7.2373*7.23637
09/24/2018 22:55:00*7.23694*7.23716*7.23716*7.23669
09/24/2018 23:00:00*7.23716*7.23714*7.2379*7.23694
09/24/2018 23:05:00*7.23714*7.23752*7.23752*7.23638
09/24/2018 23:10:00*7.23752*7.23573*7.23752*7.23573
09/24/2018 23:15:00*7.23573*7.23625*7.23662*7.23562
09/24/2018 23:20:00*7.23625*7.23478*7.23625*7.23478
09/24/2018 23:25:00*7.23478*7.23603*7.23654*7.23478
09/24/2018 23:30:00*7.23603*7.23719*7.23744*7.23603
09/24/2018 23:35:00*7.23719*7.2367*7.23719*7.23512
09/24/2018 23:40:00*7.2367*7.23649*7.2367*7.23595
09/24/2018 23:45:00*7.23649*7.23802*7.23802*7.23649
09/24/2018 23:50:00*7.23802*7.2381*7.2381*7.23547
09/24/2018 23:55:00*7.2381*7.23799*7.23814*7.23751
09/25/2018 00:00:00*7.23799*7.23843*7.23864*7.23547
09/25/2018 00:05:00*7.23843*7.23792*7.23843*7.23766
09/25/2018 00:10:00*7.23792*7.23862*7.23862*7.23782
09/25/2018 00:15:00*7.23862*7.23852*7.23912*7.23828
09/25/2018 00:20:00*7.23852*7.23702*7.23852*7.23692
09/25/2018 00:25:00*7.23702*7.23708*7.2382*7.23684
09/25/2018 00:30:00*7.23708*7.23711*7.23711*7.23545
09/25/2018 00:35:00*7.23711*7.23899*7.23906*7.23698
09/25/2018 00:40:00*7.23899*7.23813*7.23967*7.23763
09/25/2018 00:45:00*7.23813*7.23705*7.23813*7.23679
09/25/2018 00:50:00*7.23705*7.2379*7.23835*7.2364
09/25/2018 00:55:00*7.2379*7.23879*7.23949*7.2379
09/25/2018 01:00:00*7.23879*7.23798*7.23929*7.23798
09/25/2018 01:05:00*7.23798*7.23922*7.23992*7.23798
09/25/2018 01:10:00*7.23922*7.24012*7.24052*7.23872
09/25/2018 01:15:00*7.24012*7.23992*7.24102*7.23932
09/25/2018 01:20:00*7.23992*7.22414*7.25002*7.21838
09/25/2018 01:25:00*7.22414*7.21612*7.225*7.21252
09/25/2018 01:30:00*7.21612*7.22006*7.22326*7.21472
09/25/2018 01:35:00*7.22006*7.22102*7.22492*7.21994
09/25/2018 01:40:00*7.22102*7.21582*7.22162*7.21532
09/25/2018 01:45:00*7.21582*7.21682*7.21742*7.21482
09/25/2018 01:50:00*7.21682*7.21532*7.21722*7.21492
09/25/2018 01:55:00*7.21532*7.21261*7.21861*7.21132
09/25/2018 02:00:00*7.21261*7.20952*7.2127*7.20582
09/25/2018 02:05:00*7.20952*7.20902*7.20972*7.20432
09/25/2018 02:10:00*7.20902*7.1803*7.20942*7.17504
09/25/2018 02:15:00*7.1803*7.15917*7.1905*7.15278
09/25/2018 02:20:00*7.15917*7.13459*7.16289*7.1324
09/25/2018 02:25:00*7.13459*7.15909*7.16506*7.12879
09/25/2018 02:30:00*7.15909*7.16343*7.17225*7.15263
09/25/2018 02:35:00*7.16343*7.15201*7.16682*7.15053
09/25/2018 02:40:00*7.15201*7.14574*7.15725*7.1413
09/25/2018 02:45:00*7.14574*7.16694*7.16704*7.14464
09/25/2018 02:50:00*7.16694*7.17599*7.18084*7.16609
09/25/2018 02:55:00*7.17599*7.18426*7.19163*7.17142
09/25/2018 03:00:00*7.18426*7.19402*7.19933*7.18168
09/25/2018 03:05:00*7.19402*7.18933*7.19594*7.1829
09/25/2018 03:10:00*7.18933*7.17997*7.18982*7.17908
09/25/2018 03:15:00*7.17997*7.17298*7.1805*7.17024
09/25/2018 03:20:00*7.17298*7.18441*7.18787*7.17008
09/25/2018 03:25:00*7.18441*7.18408*7.19314*7.18391
09/25/2018 03:30:00*7.18408*7.19141*7.19373*7.18366
09/25/2018 03:35:00*7.19141*7.19468*7.19492*7.18527
09/25/2018 03:40:00*7.19468*7.18971*7.19472*7.18356
09/25/2018 03:45:00*7.18971*7.20782*7.21485*7.18947
09/25/2018 03:50:00*7.20782*7.22102*7.2238*7.20655
09/25/2018 03:55:00*7.22102*7.22455*7.22507*7.21562
09/25/2018 04:00:00*7.22455*7.22503*7.22603*7.21948
09/25/2018 04:05:00*7.22503*7.24595*7.25292*7.22124
09/25/2018 04:10:00*7.24595*7.2476*7.25276*7.23267
09/25/2018 04:15:00*7.2476*7.2668*7.27203*7.2476
09/25/2018 04:20:00*7.2668*7.25138*7.26937*7.24273
09/25/2018 04:25:00*7.25138*7.25075*7.25321*7.24743
09/25/2018 04:30:00*7.25075*7.22751*7.2514*7.22386
09/25/2018 04:35:00*7.22751*7.22935*7.23561*7.22688
09/25/2018 04:40:00*7.22935*7.22271*7.22996*7.21836
09/25/2018 04:45:00*7.22271*7.22708*7.22708*7.21644
09/25/2018 04:50:00*7.22708*7.22517*7.23359*7.22313
09/25/2018 04:55:00*7.22517*7.21483*7.22601*7.212
09/25/2018 05:00:00*7.21483*7.22512*7.22562*7.21182
09/25/2018 05:05:00*7.22512*7.21672*7.22692*7.21492
09/25/2018 05:10:00*7.21672*7.22973*7.23112*7.21652
09/25/2018 05:15:00*7.22973*7.23252*7.2409*7.22935
09/25/2018 05:20:00*7.23252*7.23332*7.23394*7.22832
09/25/2018 05:25:00*7.23332*7.23083*7.23372*7.23032
09/25/2018 05:30:00*7.23083*7.23012*7.2351*7.22992
09/25/2018 05:35:00*7.23012*7.23092*7.23901*7.22992
09/25/2018 05:40:00*7.23092*7.22697*7.23379*7.22022
09/25/2018 05:45:00*7.22697*7.23065*7.23453*7.22675
09/25/2018 05:50:00*7.23065*7.22538*7.23122*7.22349
09/25/2018 05:55:00*7.22538*7.2319*7.23213*7.22538
09/25/2018 06:00:00*7.2319*7.221*7.2319*7.22047
09/25/2018 06:05:00*7.221*7.21455*7.221*7.212
09/25/2018 06:10:00*7.21455*7.2085*7.21877*7.20306
09/25/2018 06:15:00*7.2085*7.21492*7.21525*7.20733
09/25/2018 06:20:00*7.21492*7.20981*7.2217*7.20891
09/25/2018 06:25:00*7.20981*7.2128*7.21944*7.20835
09/25/2018 06:30:00*7.2128*7.20362*7.21416*7.2022
09/25/2018 06:35:00*7.20362*7.18727*7.20636*7.18358
09/25/2018 06:40:00*7.18727*7.19117*7.19452*7.18417
09/25/2018 06:45:00*7.19117*7.18285*7.19435*7.18016
09/25/2018 06:50:00*7.18285*7.19243*7.1937*7.18196
09/25/2018 06:55:00*7.19243*7.20102*7.20783*7.19218
09/25/2018 07:00:00*7.20102*7.21422*7.21482*7.20052
09/25/2018 07:05:00*7.21422*7.21523*7.21832*7.20872
09/25/2018 07:10:00*7.21523*7.21971*7.22522*7.21106
09/25/2018 07:15:00*7.21971*7.22902*7.23531*7.21596
09/25/2018 07:20:00*7.22902*7.20812*7.23711*7.20702
09/25/2018 07:25:00*7.20812*7.23467*7.23586*7.20452
09/25/2018 07:30:00*7.23467*7.23542*7.23903*7.22572
09/25/2018 07:35:00*7.23542*7.22331*7.23542*7.21372
09/25/2018 07:40:00*7.22331*7.2288*7.22908*7.22232
09/25/2018 07:45:00*7.2288*7.22995*7.23281*7.22672
09/25/2018 07:50:00*7.22995*7.22952*7.23422*7.22916
09/25/2018 07:55:00*7.22952*7.23732*7.23802*7.22939
09/25/2018 08:00:00*7.23732*7.24062*7.24062*7.23532
09/25/2018 08:05:00*7.24062*7.24042*7.24693*7.23182
09/25/2018 08:10:00*7.24042*7.23568*7.2422*7.23477
09/25/2018 08:15:00*7.23568*7.23712*7.24126*7.23556
09/25/2018 08:20:00*7.23712*7.23395*7.23712*7.23024
09/25/2018 08:25:00*7.23395*7.23442*7.23644*7.23354
09/25/2018 08:30:00*7.23442*7.2417*7.24583*7.23393
09/25/2018 08:35:00*7.2417*7.25719*7.25719*7.24135
09/25/2018 08:40:00*7.25719*7.25936*7.26199*7.25493
09/25/2018 08:45:00*7.25936*7.25167*7.25936*7.24772
09/25/2018 08:50:00*7.25167*7.25792*7.25862*7.24932
09/25/2018 08:55:00*7.25792*7.26362*7.26516*7.25252
09/25/2018 09:00:00*7.26362*7.25622*7.26592*7.25312
09/25/2018 09:05:00*7.25622*7.25622*7.25998*7.25212
09/25/2018 09:10:00*7.25622*7.26319*7.26873*7.25592
09/25/2018 09:15:00*7.26319*7.2783*7.28667*7.26152
09/25/2018 09:20:00*7.2783*7.28629*7.2869*7.27222
09/25/2018 09:25:00*7.28629*7.26322*7.28631*7.26312
09/25/2018 09:30:00*7.26322*7.27263*7.2738*7.26175
09/25/2018 09:35:00*7.27263*7.27733*7.28279*7.27015
09/25/2018 09:40:00*7.27733*7.305*7.30781*7.27602
09/25/2018 09:45:00*7.305*7.29415*7.30713*7.28992
09/25/2018 09:50:00*7.29415*7.30512*7.30571*7.29068
09/25/2018 09:55:00*7.30512*7.33362*7.33971*7.30512
09/25/2018 10:00:00*7.33362*7.31562*7.33565*7.31282
09/25/2018 10:05:00*7.31562*7.31952*7.32172*7.31382
09/25/2018 10:10:00*7.31952*7.30232*7.31952*7.30182
09/25/2018 10:15:00*7.30232*7.31192*7.31558*7.30092
09/25/2018 10:20:00*7.31192*7.30462*7.31192*7.30223
09/25/2018 10:25:00*7.30462*7.3145*7.31629*7.30462
09/25/2018 10:30:00*7.3145*7.31454*7.31644*7.30738
09/25/2018 10:35:00*7.31454*7.3153*7.32102*7.31192
09/25/2018 10:40:00*7.3153*7.31705*7.32105*7.3153
09/25/2018 10:45:00*7.31705*7.3104*7.31719*7.29872
09/25/2018 10:50:00*7.3104*7.29492*7.3104*7.29266
09/25/2018 10:55:00*7.29492*7.29401*7.30153*7.29282
09/25/2018 11:00:00*7.29401*7.28922*7.29802*7.28782
09/25/2018 11:05:00*7.28922*7.29072*7.29667*7.28072
09/25/2018 11:10:00*7.29072*7.28602*7.29072*7.28362
09/25/2018 11:15:00*7.28602*7.28792*7.29032*7.28312
09/25/2018 11:20:00*7.28792*7.28882*7.29212*7.28502
09/25/2018 11:25:00*7.28882*7.29262*7.29521*7.28632
09/25/2018 11:30:00*7.29262*7.28742*7.29547*7.28732
09/25/2018 11:35:00*7.28742*7.29375*7.29554*7.28552
09/25/2018 11:40:00*7.29375*7.29043*7.29594*7.28666
09/25/2018 11:45:00*7.29043*7.29352*7.29352*7.28722
09/25/2018 11:50:00*7.29352*7.28812*7.29412*7.28812
09/25/2018 11:55:00*7.28812*7.28622*7.28992*7.28582
09/25/2018 12:00:00*7.28622*7.27858*7.28662*7.27657
09/25/2018 12:05:00*7.27858*7.26162*7.27858*7.26002
09/25/2018 12:10:00*7.26162*7.27322*7.27352*7.2559
09/25/2018 12:15:00*7.27322*7.26998*7.27682*7.26232
09/25/2018 12:20:00*7.26998*7.26746*7.27028*7.26462
09/25/2018 12:25:00*7.26746*7.26914*7.26971*7.2672
09/25/2018 12:30:00*7.26914*7.27076*7.27277*7.26886
09/25/2018 12:35:00*7.27076*7.26752*7.27129*7.26564
09/25/2018 12:40:00*7.26752*7.26712*7.26969*7.26602
09/25/2018 12:45:00*7.26712*7.27302*7.27322*7.26712
09/25/2018 12:50:00*7.27302*7.27602*7.27642*7.27292
09/25/2018 12:55:00*7.27602*7.27412*7.27612*7.27412
09/25/2018 13:00:00*7.27412*7.27237*7.27502*7.26912
09/25/2018 13:05:00*7.27237*7.27258*7.27449*7.27155
09/25/2018 13:10:00*7.27258*7.27208*7.27338*7.26842
09/25/2018 13:15:00*7.27208*7.26992*7.27208*7.26802
09/25/2018 13:20:00*7.26992*7.26932*7.27107*7.26822
09/25/2018 13:25:00*7.26932*7.27182*7.27932*7.26842
09/25/2018 13:30:00*7.27182*7.26952*7.27202*7.26952
09/25/2018 13:35:00*7.26952*7.26882*7.26972*7.26752
09/25/2018 13:40:00*7.26882*7.26842*7.26982*7.26802
09/25/2018 13:45:00*7.26842*7.27362*7.27362*7.26802
09/25/2018 13:50:00*7.27362*7.27252*7.27472*7.27232
09/25/2018 13:55:00*7.27252*7.26922*7.27272*7.26674
09/25/2018 14:00:00*7.26922*7.26952*7.27012*7.26862
09/25/2018 14:05:00*7.26952*7.26932*7.26992*7.26842
09/25/2018 14:10:00*7.26932*7.26802*7.26932*7.26732
09/25/2018 14:15:00*7.26802*7.26902*7.26942*7.26782
09/25/2018 14:20:00*7.26902*7.26692*7.26912*7.26582
09/25/2018 14:25:00*7.26692*7.26662*7.26722*7.26622
09/25/2018 14:30:00*7.26662*7.26692*7.26702*7.26602
09/25/2018 14:35:00*7.26692*7.26355*7.26761*7.26293
09/25/2018 14:40:00*7.26355*7.26501*7.26501*7.2627
09/25/2018 14:45:00*7.26501*7.26582*7.26732*7.26421
09/25/2018 14:50:00*7.26582*7.26562*7.26642*7.26522
09/25/2018 14:55:00*7.26562*7.26522*7.26682*7.26492
09/25/2018 15:00:00*7.26522*7.26163*7.26522*7.26046
09/25/2018 15:05:00*7.26163*7.25961*7.26169*7.25776
09/25/2018 15:10:00*7.25961*7.258*7.25997*7.25763
09/25/2018 15:15:00*7.258*7.25292*7.25884*7.25149
09/25/2018 15:20:00*7.25292*7.2532*7.25392*7.25042
09/25/2018 15:25:00*7.2532*7.24701*7.25466*7.24695
09/25/2018 15:30:00*7.24701*7.25063*7.251*7.24701
09/25/2018 15:35:00*7.25063*7.25013*7.25104*7.25013
09/25/2018 15:40:00*7.25013*7.24922*7.25062*7.24912
09/25/2018 15:45:00*7.24922*7.24962*7.24972*7.24852
09/25/2018 15:50:00*7.24962*7.25132*7.25132*7.24962
09/25/2018 15:55:00*7.25132*7.25022*7.25132*7.24962
09/25/2018 16:00:00*7.25022*7.24852*7.25032*7.24762
09/25/2018 16:05:00*7.24852*7.24352*7.24972*7.24302
09/25/2018 16:10:00*7.24352*7.24422*7.24742*7.24302
09/25/2018 16:15:00*7.24422*7.25309*7.25322*7.24422
09/25/2018 16:20:00*7.25309*7.25412*7.25412*7.24692
09/25/2018 16:25:00*7.25412*7.24952*7.25434*7.24672
09/25/2018 16:30:00*7.24952*7.25229*7.25284*7.24932
09/25/2018 16:35:00*7.25229*7.25496*7.2554*7.25229
09/25/2018 16:40:00*7.25496*7.25196*7.25563*7.25112
09/25/2018 16:45:00*7.25196*7.25602*7.25652*7.25196
09/25/2018 16:50:00*7.25602*7.25442*7.25672*7.25362
09/25/2018 16:55:00*7.25442*7.25562*7.25562*7.25182
09/25/2018 17:00:00*7.25562*7.25502*7.25562*7.25432
