09/23/2018 17:05:00*7.38722*7.38722*7.38722*7.38722
09/23/2018 17:10:00*7.38722*7.38722*7.38722*7.38722
09/23/2018 17:15:00*7.38722*7.38722*7.38722*7.38722
09/23/2018 17:20:00*7.38722*7.38496*7.38722*7.38052
09/23/2018 17:25:00*7.38496*7.38465*7.38787*7.38465
09/23/2018 17:30:00*7.38465*7.38572*7.38679*7.38326
09/23/2018 17:35:00*7.38572*7.38663*7.38921*7.38567
09/23/2018 17:40:00*7.38663*7.38782*7.38782*7.38663
09/23/2018 17:45:00*7.38782*7.38392*7.38782*7.38392
09/23/2018 17:50:00*7.38392*7.38694*7.38694*7.38392
09/23/2018 17:55:00*7.38694*7.38846*7.38846*7.38694
09/23/2018 18:00:00*7.38846*7.38846*7.38846*7.38846
09/23/2018 18:05:00*7.38846*7.39632*7.39652*7.38846
09/23/2018 18:10:00*7.39632*7.40482*7.40482*7.39512
09/23/2018 18:15:00*7.40482*7.40552*7.40552*7.40472
09/23/2018 18:20:00*7.40552*7.40492*7.40732*7.40422
09/23/2018 18:25:00*7.40492*7.40362*7.40502*7.40272
09/23/2018 18:30:00*7.40362*7.40902*7.40902*7.40312
09/23/2018 18:35:00*7.40902*7.40772*7.40912*7.40772
09/23/2018 18:40:00*7.40772*7.41162*7.41172*7.40762
09/23/2018 18:45:00*7.41162*7.39972*7.41172*7.39972
09/23/2018 18:50:00*7.39972*7.40952*7.41712*7.39972
09/23/2018 18:55:00*7.40952*7.40902*7.40992*7.40852
09/23/2018 19:00:00*7.40902*7.40802*7.40912*7.40752
09/23/2018 19:05:00*7.40802*7.41002*7.41022*7.39862
09/23/2018 19:10:00*7.41002*7.41282*7.41282*7.40642
09/23/2018 19:15:00*7.41282*7.41192*7.41352*7.41142
09/23/2018 19:20:00*7.41192*7.41092*7.41202*7.41082
09/23/2018 19:25:00*7.41092*7.40952*7.41132*7.40932
09/23/2018 19:30:00*7.40952*7.40942*7.40982*7.40922
09/23/2018 19:35:00*7.40942*7.40772*7.40972*7.40752
09/23/2018 19:40:00*7.40772*7.40792*7.40802*7.40732
09/23/2018 19:45:00*7.40792*7.40902*7.40912*7.40792
09/23/2018 19:50:00*7.40902*7.40722*7.40912*7.40702
09/23/2018 19:55:00*7.40722*7.40722*7.40732*7.40672
09/23/2018 20:00:00*7.40722*7.40602*7.40802*7.40582
09/23/2018 20:05:00*7.40602*7.40502*7.40612*7.40482
09/23/2018 20:10:00*7.40502*7.41212*7.41212*7.40492
09/23/2018 20:15:00*7.41212*7.41232*7.41282*7.41212
09/23/2018 20:20:00*7.41232*7.41262*7.41262*7.41142
09/23/2018 20:25:00*7.41262*7.40352*7.41302*7.40272
09/23/2018 20:30:00*7.40352*7.40682*7.40712*7.40342
09/23/2018 20:35:00*7.40682*7.40522*7.40762*7.40492
09/23/2018 20:40:00*7.40522*7.40562*7.40572*7.40452
09/23/2018 20:45:00*7.40562*7.41102*7.41262*7.40552
09/23/2018 20:50:00*7.41102*7.41072*7.41112*7.41012
09/23/2018 20:55:00*7.41072*7.40282*7.41102*7.40182
09/23/2018 21:00:00*7.40282*7.40052*7.40302*7.40012
09/23/2018 21:05:00*7.40052*7.39942*7.40062*7.39892
09/23/2018 21:10:00*7.39942*7.40792*7.40812*7.39912
09/23/2018 21:15:00*7.40792*7.40732*7.40842*7.40732
09/23/2018 21:20:00*7.40732*7.40662*7.40822*7.40602
09/23/2018 21:25:00*7.40662*7.40682*7.40702*7.40632
09/23/2018 21:30:00*7.40682*7.40522*7.40692*7.40482
09/23/2018 21:35:00*7.40522*7.40412*7.40612*7.40292
09/23/2018 21:40:00*7.40412*7.40382*7.40422*7.40372
09/23/2018 21:45:00*7.40382*7.40162*7.40402*7.40122
09/23/2018 21:50:00*7.40162*7.40172*7.40272*7.40122
09/23/2018 21:55:00*7.40172*7.39822*7.40202*7.39792
09/23/2018 22:00:00*7.39822*7.40192*7.40192*7.39742
09/23/2018 22:05:00*7.40192*7.40752*7.40792*7.40142
09/23/2018 22:10:00*7.40752*7.40782*7.40822*7.40752
09/23/2018 22:15:00*7.40782*7.40682*7.40802*7.40682
09/23/2018 22:20:00*7.40682*7.40612*7.40722*7.40562
09/23/2018 22:25:00*7.40612*7.40552*7.40742*7.40452
09/23/2018 22:30:00*7.40552*7.40392*7.40562*7.40372
09/23/2018 22:35:00*7.40392*7.40432*7.40522*7.40302
09/23/2018 22:40:00*7.40432*7.40282*7.40452*7.40242
09/23/2018 22:45:00*7.40282*7.40362*7.40392*7.40272
09/23/2018 22:50:00*7.40362*7.40382*7.40412*7.40352
09/23/2018 22:55:00*7.40382*7.40232*7.40382*7.40182
09/23/2018 23:00:00*7.40232*7.40192*7.40252*7.40182
09/23/2018 23:05:00*7.40192*7.40862*7.40892*7.40192
09/23/2018 23:10:00*7.40862*7.40872*7.40922*7.40862
09/23/2018 23:15:00*7.40872*7.40682*7.40872*7.40662
09/23/2018 23:20:00*7.40682*7.40652*7.40682*7.40612
09/23/2018 23:25:00*7.40652*7.40652*7.40672*7.40602
09/23/2018 23:30:00*7.40652*7.40512*7.40652*7.40452
09/23/2018 23:35:00*7.40512*7.40532*7.40552*7.40502
09/23/2018 23:40:00*7.40532*7.40372*7.40562*7.40362
09/23/2018 23:45:00*7.40372*7.40692*7.40712*7.40342
09/23/2018 23:50:00*7.40692*7.40532*7.40702*7.40522
09/23/2018 23:55:00*7.40532*7.40562*7.40562*7.40492
09/24/2018 00:00:00*7.40562*7.40842*7.42069*7.40542
09/24/2018 00:05:00*7.40842*7.41232*7.41272*7.40742
09/24/2018 00:10:00*7.41232*7.41232*7.41262*7.41222
09/24/2018 00:15:00*7.41232*7.41102*7.41262*7.41072
09/24/2018 00:20:00*7.41102*7.41032*7.41112*7.41032
09/24/2018 00:25:00*7.41032*7.40842*7.41042*7.40822
09/24/2018 00:30:00*7.40842*7.40752*7.40842*7.40702
09/24/2018 00:35:00*7.40752*7.40752*7.40782*7.40742
09/24/2018 00:40:00*7.40752*7.40622*7.40782*7.40602
09/24/2018 00:45:00*7.40622*7.40622*7.40632*7.40592
09/24/2018 00:50:00*7.40622*7.40542*7.40662*7.40532
09/24/2018 00:55:00*7.40542*7.40742*7.40782*7.40522
09/24/2018 01:00:00*7.40742*7.40722*7.40742*7.40682
09/24/2018 01:05:00*7.40722*7.43193*7.43223*7.40722
09/24/2018 01:10:00*7.43193*7.43462*7.43702*7.43012
09/24/2018 01:15:00*7.43462*7.43132*7.43492*7.43132
09/24/2018 01:20:00*7.43132*7.42802*7.43172*7.42782
09/24/2018 01:25:00*7.42802*7.43072*7.43092*7.42622
09/24/2018 01:30:00*7.43072*7.41892*7.43582*7.41892
09/24/2018 01:35:00*7.41892*7.40172*7.41932*7.38822
09/24/2018 01:40:00*7.40172*7.40492*7.40962*7.39742
09/24/2018 01:45:00*7.40492*7.40952*7.41002*7.40392
09/24/2018 01:50:00*7.40952*7.41062*7.41462*7.40952
09/24/2018 01:55:00*7.41062*7.40932*7.41112*7.40792
09/24/2018 02:00:00*7.40932*7.40522*7.40942*7.40492
09/24/2018 02:05:00*7.40522*7.40412*7.40562*7.39812
09/24/2018 02:10:00*7.40412*7.40352*7.40652*7.40272
09/24/2018 02:15:00*7.40352*7.40872*7.40912*7.39682
09/24/2018 02:20:00*7.40872*7.40805*7.41284*7.40692
09/24/2018 02:25:00*7.40805*7.41819*7.4182*7.40492
09/24/2018 02:30:00*7.41819*7.42118*7.42279*7.41232
09/24/2018 02:35:00*7.42118*7.42037*7.42592*7.41852
09/24/2018 02:40:00*7.42037*7.42212*7.42359*7.41902
09/24/2018 02:45:00*7.42212*7.40332*7.42221*7.39942
09/24/2018 02:50:00*7.40332*7.39642*7.40712*7.39102
09/24/2018 02:55:00*7.39642*7.3927*7.39762*7.38762
09/24/2018 03:00:00*7.3927*7.39526*7.39635*7.3904
09/24/2018 03:05:00*7.39526*7.39492*7.39612*7.39282
09/24/2018 03:10:00*7.39492*7.38502*7.39593*7.38152
09/24/2018 03:15:00*7.38502*7.36982*7.38512*7.36862
09/24/2018 03:20:00*7.36982*7.37611*7.38076*7.36871
09/24/2018 03:25:00*7.37611*7.36539*7.3763*7.36483
09/24/2018 03:30:00*7.36539*7.36074*7.36539*7.35338
09/24/2018 03:35:00*7.36074*7.36393*7.36425*7.35934
09/24/2018 03:40:00*7.36393*7.36051*7.36805*7.35801
09/24/2018 03:45:00*7.36051*7.3583*7.36089*7.35302
09/24/2018 03:50:00*7.3583*7.35662*7.35877*7.35552
09/24/2018 03:55:00*7.35662*7.36006*7.36145*7.35582
09/24/2018 04:00:00*7.36006*7.36172*7.36522*7.35932
09/24/2018 04:05:00*7.36172*7.36328*7.36878*7.35932
09/24/2018 04:10:00*7.36328*7.36765*7.37051*7.36239
09/24/2018 04:15:00*7.36765*7.37495*7.37495*7.36413
09/24/2018 04:20:00*7.37495*7.37514*7.38016*7.36702
09/24/2018 04:25:00*7.37514*7.37545*7.37644*7.36848
09/24/2018 04:30:00*7.37545*7.37092*7.37578*7.3694
09/24/2018 04:35:00*7.37092*7.36717*7.3729*7.36717
09/24/2018 04:40:00*7.36717*7.36722*7.36887*7.36672
09/24/2018 04:45:00*7.36722*7.36834*7.36841*7.36462
09/24/2018 04:50:00*7.36834*7.35532*7.36904*7.35162
09/24/2018 04:55:00*7.35532*7.34512*7.35682*7.34371
09/24/2018 05:00:00*7.34512*7.3313*7.34846*7.32542
09/24/2018 05:05:00*7.3313*7.33043*7.33306*7.32477
09/24/2018 05:10:00*7.33043*7.33067*7.34061*7.32762
09/24/2018 05:15:00*7.33067*7.33891*7.34502*7.33067
09/24/2018 05:20:00*7.33891*7.32942*7.34172*7.32922
09/24/2018 05:25:00*7.32942*7.33105*7.33264*7.32722
09/24/2018 05:30:00*7.33105*7.33182*7.33825*7.32758
09/24/2018 05:35:00*7.33182*7.33832*7.33936*7.33132
09/24/2018 05:40:00*7.33832*7.33812*7.34372*7.33692
09/24/2018 05:45:00*7.33812*7.32592*7.33816*7.32082
09/24/2018 05:50:00*7.32592*7.30972*7.32632*7.30692
09/24/2018 05:55:00*7.30972*7.31882*7.31892*7.30752
09/24/2018 06:00:00*7.31882*7.321*7.32242*7.31332
09/24/2018 06:05:00*7.321*7.32162*7.32638*7.31572
09/24/2018 06:10:00*7.32162*7.31502*7.32182*7.31422
09/24/2018 06:15:00*7.31502*7.31996*7.31996*7.31385
09/24/2018 06:20:00*7.31996*7.31069*7.32652*7.3099
09/24/2018 06:25:00*7.31069*7.30292*7.31182*7.29972
09/24/2018 06:30:00*7.30292*7.30404*7.30816*7.30162
09/24/2018 06:35:00*7.30404*7.30792*7.30802*7.30232
09/24/2018 06:40:00*7.30792*7.31022*7.31022*7.30702
09/24/2018 06:45:00*7.31022*7.31182*7.31542*7.30632
09/24/2018 06:50:00*7.31182*7.29932*7.31362*7.28645
09/24/2018 06:55:00*7.29932*7.2917*7.30232*7.29002
09/24/2018 07:00:00*7.2917*7.29988*7.29988*7.29052
09/24/2018 07:05:00*7.29988*7.29877*7.305*7.29599
09/24/2018 07:10:00*7.29877*7.30331*7.30384*7.29621
09/24/2018 07:15:00*7.30331*7.31277*7.31277*7.30205
09/24/2018 07:20:00*7.31277*7.31064*7.31566*7.30804
09/24/2018 07:25:00*7.31064*7.321*7.32286*7.30944
09/24/2018 07:30:00*7.321*7.31734*7.32458*7.3155
09/24/2018 07:35:00*7.31734*7.3338*7.33529*7.31684
09/24/2018 07:40:00*7.3338*7.32878*7.3425*7.32505
09/24/2018 07:45:00*7.32878*7.33442*7.33442*7.32371
09/24/2018 07:50:00*7.33442*7.33949*7.33949*7.33076
09/24/2018 07:55:00*7.33949*7.32329*7.33964*7.32305
09/24/2018 08:00:00*7.32329*7.31367*7.33035*7.31301
09/24/2018 08:05:00*7.31367*7.31216*7.31738*7.29968
09/24/2018 08:10:00*7.31216*7.30944*7.31701*7.30704
09/24/2018 08:15:00*7.30944*7.31113*7.31373*7.30858
09/24/2018 08:20:00*7.31113*7.29592*7.31216*7.29422
09/24/2018 08:25:00*7.29592*7.30132*7.30192*7.29472
09/24/2018 08:30:00*7.30132*7.29912*7.30404*7.29662
09/24/2018 08:35:00*7.29912*7.29952*7.307*7.29662
09/24/2018 08:40:00*7.29952*7.29782*7.30112*7.29532
09/24/2018 08:45:00*7.29782*7.29631*7.29923*7.29356
09/24/2018 08:50:00*7.29631*7.30827*7.31052*7.29521
09/24/2018 08:55:00*7.30827*7.30483*7.30827*7.2993
09/24/2018 09:00:00*7.30483*7.3079*7.30909*7.30371
09/24/2018 09:05:00*7.3079*7.3093*7.3116*7.30129
09/24/2018 09:10:00*7.3093*7.31383*7.31703*7.2908
09/24/2018 09:15:00*7.31383*7.31119*7.32168*7.30355
09/24/2018 09:20:00*7.31119*7.287*7.31129*7.27905
09/24/2018 09:25:00*7.287*7.28638*7.29024*7.27745
09/24/2018 09:30:00*7.28638*7.29527*7.29527*7.28222
09/24/2018 09:35:00*7.29527*7.29534*7.30059*7.28822
09/24/2018 09:40:00*7.29534*7.27922*7.29534*7.27342
09/24/2018 09:45:00*7.27922*7.27683*7.28222*7.27591
09/24/2018 09:50:00*7.27683*7.27848*7.28014*7.27444
09/24/2018 09:55:00*7.27848*7.27362*7.28229*7.27362
09/24/2018 10:00:00*7.27362*7.26957*7.27475*7.26861
09/24/2018 10:05:00*7.26957*7.26686*7.27162*7.2634
09/24/2018 10:10:00*7.26686*7.26644*7.26896*7.26512
09/24/2018 10:15:00*7.26644*7.25345*7.2667*7.25282
09/24/2018 10:20:00*7.25345*7.2568*7.25816*7.24692
09/24/2018 10:25:00*7.2568*7.25834*7.2628*7.25012
09/24/2018 10:30:00*7.25834*7.25602*7.26324*7.25084
09/24/2018 10:35:00*7.25602*7.25762*7.26111*7.25482
09/24/2018 10:40:00*7.25762*7.26705*7.26836*7.25653
09/24/2018 10:45:00*7.26705*7.26576*7.2714*7.26568
09/24/2018 10:50:00*7.26576*7.26624*7.26775*7.25472
09/24/2018 10:55:00*7.26624*7.26528*7.27512*7.26112
09/24/2018 11:00:00*7.26528*7.25711*7.26832*7.25036
09/24/2018 11:05:00*7.25711*7.25542*7.25904*7.24532
09/24/2018 11:10:00*7.25542*7.2497*7.25711*7.24778
09/24/2018 11:15:00*7.2497*7.2505*7.25714*7.245
09/24/2018 11:20:00*7.2505*7.23922*7.25667*7.23802
09/24/2018 11:25:00*7.23922*7.23752*7.2457*7.23152
09/24/2018 11:30:00*7.23752*7.18012*7.23762*7.13052
09/24/2018 11:35:00*7.18012*7.16782*7.18662*7.15842
09/24/2018 11:40:00*7.16782*7.13152*7.16902*7.12992
09/24/2018 11:45:00*7.13152*7.13702*7.14007*7.12288
09/24/2018 11:50:00*7.13702*7.15282*7.15573*7.13572
09/24/2018 11:55:00*7.15282*7.162*7.16739*7.14832
09/24/2018 12:00:00*7.162*7.16002*7.16832*7.15642
09/24/2018 12:05:00*7.16002*7.16421*7.16821*7.15682
09/24/2018 12:10:00*7.16421*7.16262*7.16756*7.16252
09/24/2018 12:15:00*7.16262*7.15708*7.16564*7.15462
09/24/2018 12:20:00*7.15708*7.14418*7.1576*7.13972
09/24/2018 12:25:00*7.14418*7.14607*7.14718*7.14243
09/24/2018 12:30:00*7.14607*7.15379*7.15447*7.14485
09/24/2018 12:35:00*7.15379*7.15289*7.16414*7.15211
09/24/2018 12:40:00*7.15289*7.15162*7.15446*7.15002
09/24/2018 12:45:00*7.15162*7.15962*7.16082*7.15152
09/24/2018 12:50:00*7.15962*7.16512*7.17057*7.15932
09/24/2018 12:55:00*7.16512*7.17062*7.17371*7.15552
09/24/2018 13:00:00*7.17062*7.18336*7.1948*7.17022
09/24/2018 13:05:00*7.18336*7.19844*7.19953*7.17682
09/24/2018 13:10:00*7.19844*7.20608*7.20805*7.19844
09/24/2018 13:15:00*7.20608*7.20819*7.21236*7.20506
09/24/2018 13:20:00*7.20819*7.21055*7.21702*7.1973
09/24/2018 13:25:00*7.21055*7.20992*7.21662*7.20692
09/24/2018 13:30:00*7.20992*7.21372*7.21492*7.20602
09/24/2018 13:35:00*7.21372*7.21622*7.22172*7.21352
09/24/2018 13:40:00*7.21622*7.21342*7.21722*7.20622
09/24/2018 13:45:00*7.21342*7.21434*7.21456*7.21292
09/24/2018 13:50:00*7.21434*7.2195*7.2195*7.20472
09/24/2018 13:55:00*7.2195*7.22122*7.22427*7.20342
09/24/2018 14:00:00*7.22122*7.22736*7.22743*7.20462
09/24/2018 14:05:00*7.22736*7.22297*7.22759*7.20302
09/24/2018 14:10:00*7.22297*7.22604*7.22925*7.22207
09/24/2018 14:15:00*7.22604*7.21733*7.23342*7.2112
09/24/2018 14:20:00*7.21733*7.21823*7.22024*7.21662
09/24/2018 14:25:00*7.21823*7.22432*7.22492*7.21696
09/24/2018 14:30:00*7.22432*7.22432*7.22542*7.22202
09/24/2018 14:35:00*7.22432*7.23082*7.23172*7.22352
09/24/2018 14:40:00*7.23082*7.21652*7.23197*7.21632
09/24/2018 14:45:00*7.21652*7.21882*7.22022*7.21632
09/24/2018 14:50:00*7.21882*7.21672*7.21952*7.21612
09/24/2018 14:55:00*7.21672*7.21592*7.21742*7.21572
09/24/2018 15:00:00*7.21592*7.21192*7.21592*7.21112
09/24/2018 15:05:00*7.21192*7.21252*7.21262*7.20992
09/24/2018 15:10:00*7.21252*7.2118*7.21292*7.20938
09/24/2018 15:15:00*7.2118*7.21087*7.21328*7.20912
09/24/2018 15:20:00*7.21087*7.21302*7.21322*7.20992
09/24/2018 15:25:00*7.21302*7.21622*7.21852*7.21302
09/24/2018 15:30:00*7.21622*7.21612*7.21642*7.21462
09/24/2018 15:35:00*7.21612*7.21502*7.21632*7.21482
09/24/2018 15:40:00*7.21502*7.22022*7.22032*7.21302
09/24/2018 15:45:00*7.22022*7.22092*7.22302*7.21232
09/24/2018 15:50:00*7.22092*7.21342*7.22112*7.21272
09/24/2018 15:55:00*7.21342*7.21022*7.22098*7.20892
09/24/2018 16:00:00*7.21022*7.21502*7.21752*7.20942
09/24/2018 16:05:00*7.21502*7.21542*7.21833*7.21472
09/24/2018 16:10:00*7.21542*7.21622*7.21622*7.21492
09/24/2018 16:15:00*7.21622*7.21612*7.21672*7.21582
09/24/2018 16:20:00*7.21612*7.22512*7.22512*7.21612
09/24/2018 16:25:00*7.22512*7.22582*7.22622*7.22352
09/24/2018 16:30:00*7.22582*7.23232*7.23272*7.22462
09/24/2018 16:35:00*7.23232*7.24808*7.24864*7.23232
09/24/2018 16:40:00*7.24808*7.24632*7.24809*7.24447
09/24/2018 16:45:00*7.24632*7.25052*7.25242*7.24502
09/24/2018 16:50:00*7.25052*7.24732*7.25082*7.24682
09/24/2018 16:55:00*7.24732*7.23252*7.24842*7.23172
09/24/2018 17:00:00*7.23252*7.23252*7.23272*7.23062
