09/20/2018 17:05:00*7.31102*7.30172*7.31102*7.30112
09/20/2018 17:10:00*7.30172*7.301*7.30172*7.3007
09/20/2018 17:15:00*7.301*7.30068*7.30124*7.29996
09/20/2018 17:20:00*7.30068*7.30063*7.30074*7.30002
09/20/2018 17:25:00*7.30063*7.30099*7.30144*7.30063
09/20/2018 17:30:00*7.30099*7.30057*7.30141*7.30057
09/20/2018 17:35:00*7.30057*7.30157*7.30177*7.30057
09/20/2018 17:40:00*7.30157*7.30161*7.30193*7.30157
09/20/2018 17:45:00*7.30161*7.30192*7.30282*7.30119
09/20/2018 17:50:00*7.30192*7.30292*7.30292*7.30162
09/20/2018 17:55:00*7.30292*7.30237*7.30302*7.30188
09/20/2018 18:00:00*7.30237*7.30195*7.30317*7.30121
09/20/2018 18:05:00*7.30195*7.30062*7.30272*7.30012
09/20/2018 18:10:00*7.30062*7.30062*7.30092*7.30002
09/20/2018 18:15:00*7.30062*7.30132*7.30142*7.30062
09/20/2018 18:20:00*7.30132*7.29952*7.30132*7.29922
09/20/2018 18:25:00*7.29952*7.30002*7.30032*7.29942
09/20/2018 18:30:00*7.30002*7.29892*7.30082*7.29892
09/20/2018 18:35:00*7.29892*7.29842*7.29892*7.29842
09/20/2018 18:40:00*7.29842*7.30442*7.30452*7.29812
09/20/2018 18:45:00*7.30442*7.30452*7.30472*7.30402
09/20/2018 18:50:00*7.30452*7.30442*7.30452*7.30402
09/20/2018 18:55:00*7.30442*7.30272*7.30442*7.30272
09/20/2018 19:00:00*7.30272*7.30322*7.30352*7.30252
09/20/2018 19:05:00*7.30322*7.30492*7.30932*7.30292
09/20/2018 19:10:00*7.30492*7.31952*7.31952*7.30382
09/20/2018 19:15:00*7.31952*7.32038*7.32068*7.31952
09/20/2018 19:20:00*7.32038*7.31882*7.3207*7.31872
09/20/2018 19:25:00*7.31882*7.32162*7.32162*7.31872
09/20/2018 19:30:00*7.32162*7.32091*7.32162*7.32062
09/20/2018 19:35:00*7.32091*7.32101*7.32127*7.32067
09/20/2018 19:40:00*7.32101*7.32212*7.32212*7.32082
09/20/2018 19:45:00*7.32212*7.32022*7.32212*7.32022
09/20/2018 19:50:00*7.32022*7.32718*7.32738*7.32012
09/20/2018 19:55:00*7.32718*7.3275*7.3279*7.32718
09/20/2018 20:00:00*7.3275*7.32592*7.32817*7.32572
09/20/2018 20:05:00*7.32592*7.33051*7.33058*7.32502
09/20/2018 20:10:00*7.33051*7.32977*7.33193*7.32977
09/20/2018 20:15:00*7.32977*7.33006*7.33058*7.32954
09/20/2018 20:20:00*7.33006*7.32995*7.33085*7.32995
09/20/2018 20:25:00*7.32995*7.35275*7.35275*7.32548
09/20/2018 20:30:00*7.35275*7.34904*7.35351*7.34712
09/20/2018 20:35:00*7.34904*7.35018*7.35119*7.34904
09/20/2018 20:40:00*7.35018*7.35151*7.35151*7.34961
09/20/2018 20:45:00*7.35151*7.35152*7.35191*7.35113
09/20/2018 20:50:00*7.35152*7.35103*7.35179*7.35081
09/20/2018 20:55:00*7.35103*7.3512*7.35157*7.35082
09/20/2018 21:00:00*7.3512*7.34902*7.35169*7.34794
09/20/2018 21:05:00*7.34902*7.34728*7.3492*7.34684
09/20/2018 21:10:00*7.34728*7.34601*7.34812*7.34554
09/20/2018 21:15:00*7.34601*7.34432*7.34851*7.34422
09/20/2018 21:20:00*7.34432*7.35019*7.35096*7.34432
09/20/2018 21:25:00*7.35019*7.35149*7.35184*7.35019
09/20/2018 21:30:00*7.35149*7.33968*7.35176*7.3348
09/20/2018 21:35:00*7.33968*7.33775*7.33986*7.33405
09/20/2018 21:40:00*7.33775*7.34002*7.34042*7.33739
09/20/2018 21:45:00*7.34002*7.34062*7.34092*7.34002
09/20/2018 21:50:00*7.34062*7.33792*7.34082*7.33772
09/20/2018 21:55:00*7.33792*7.33812*7.33862*7.33662
09/20/2018 22:00:00*7.33812*7.33562*7.33844*7.33532
09/20/2018 22:05:00*7.33562*7.33862*7.33902*7.33442
09/20/2018 22:10:00*7.33862*7.33832*7.33982*7.33832
09/20/2018 22:15:00*7.33832*7.33872*7.33912*7.33772
09/20/2018 22:20:00*7.33872*7.33872*7.33927*7.33832
09/20/2018 22:25:00*7.33872*7.33662*7.33892*7.33662
09/20/2018 22:30:00*7.33662*7.33672*7.33692*7.33597
09/20/2018 22:35:00*7.33672*7.34132*7.34142*7.33622
09/20/2018 22:40:00*7.34132*7.34082*7.34142*7.34072
09/20/2018 22:45:00*7.34082*7.34042*7.34092*7.34022
09/20/2018 22:50:00*7.34042*7.33962*7.34072*7.33892
09/20/2018 22:55:00*7.33962*7.34142*7.34162*7.33922
09/20/2018 23:00:00*7.34142*7.34052*7.34222*7.34032
09/20/2018 23:05:00*7.34052*7.34072*7.34112*7.34012
09/20/2018 23:10:00*7.34072*7.34642*7.34642*7.34052
09/20/2018 23:15:00*7.34642*7.34482*7.34642*7.34412
09/20/2018 23:20:00*7.34482*7.34382*7.34482*7.34382
09/20/2018 23:25:00*7.34382*7.34262*7.34422*7.34192
09/20/2018 23:30:00*7.34262*7.34062*7.34362*7.34042
09/20/2018 23:35:00*7.34062*7.34702*7.34702*7.34062
09/20/2018 23:40:00*7.34702*7.34712*7.34762*7.34652
09/20/2018 23:45:00*7.34712*7.34522*7.34712*7.34512
09/20/2018 23:50:00*7.34522*7.34552*7.34642*7.34462
09/20/2018 23:55:00*7.34552*7.34532*7.34632*7.34532
09/21/2018 00:00:00*7.34532*7.34422*7.34532*7.34352
09/21/2018 00:05:00*7.34422*7.34442*7.34472*7.34402
09/21/2018 00:10:00*7.34442*7.34322*7.34532*7.34322
09/21/2018 00:15:00*7.34322*7.34272*7.34322*7.34202
09/21/2018 00:20:00*7.34272*7.34292*7.34302*7.34242
09/21/2018 00:25:00*7.34292*7.34042*7.34302*7.34042
09/21/2018 00:30:00*7.34042*7.34082*7.34092*7.34042
09/21/2018 00:35:00*7.34082*7.34542*7.34582*7.33992
09/21/2018 00:40:00*7.34542*7.34542*7.34582*7.34512
09/21/2018 00:45:00*7.34542*7.34502*7.34652*7.34502
09/21/2018 00:50:00*7.34502*7.34512*7.34562*7.34482
09/21/2018 00:55:00*7.34512*7.34522*7.34542*7.34472
09/21/2018 01:00:00*7.34522*7.34182*7.34532*7.34132
09/21/2018 01:05:00*7.34182*7.34182*7.34212*7.34092
09/21/2018 01:10:00*7.34182*7.34172*7.34352*7.34162
09/21/2018 01:15:00*7.34172*7.31322*7.35638*7.30942
09/21/2018 01:20:00*7.31322*7.32229*7.32999*7.31022
09/21/2018 01:25:00*7.32229*7.31896*7.32488*7.31576
09/21/2018 01:30:00*7.31896*7.32222*7.32417*7.31202
09/21/2018 01:35:00*7.32222*7.33442*7.33462*7.31465
09/21/2018 01:40:00*7.33442*7.33222*7.33532*7.33062
09/21/2018 01:45:00*7.33222*7.33032*7.33362*7.33012
09/21/2018 01:50:00*7.33032*7.33492*7.33492*7.32752
09/21/2018 01:55:00*7.33492*7.34329*7.34514*7.33382
09/21/2018 02:00:00*7.34329*7.34396*7.34396*7.33932
09/21/2018 02:05:00*7.34396*7.35072*7.35112*7.34256
09/21/2018 02:10:00*7.35072*7.33482*7.35072*7.33402
09/21/2018 02:15:00*7.33482*7.33627*7.33693*7.33312
09/21/2018 02:20:00*7.33627*7.34792*7.35352*7.33502
09/21/2018 02:25:00*7.34792*7.36622*7.37004*7.33882
09/21/2018 02:30:00*7.36622*7.36882*7.37692*7.36409
09/21/2018 02:35:00*7.36882*7.38662*7.38702*7.36882
09/21/2018 02:40:00*7.38662*7.37912*7.38848*7.37872
09/21/2018 02:45:00*7.37912*7.38383*7.38592*7.37846
09/21/2018 02:50:00*7.38383*7.39834*7.39834*7.38383
09/21/2018 02:55:00*7.39834*7.40202*7.40824*7.39742
09/21/2018 03:00:00*7.40202*7.39972*7.40341*7.39854
09/21/2018 03:05:00*7.39972*7.37356*7.4003*7.37187
09/21/2018 03:10:00*7.37356*7.39262*7.39286*7.37162
09/21/2018 03:15:00*7.39262*7.38399*7.39727*7.38286
09/21/2018 03:20:00*7.38399*7.39059*7.39129*7.37805
09/21/2018 03:25:00*7.39059*7.39508*7.39603*7.38518
09/21/2018 03:30:00*7.39508*7.39702*7.39875*7.39348
09/21/2018 03:35:00*7.39702*7.38332*7.39702*7.38242
09/21/2018 03:40:00*7.38332*7.38822*7.38882*7.37662
09/21/2018 03:45:00*7.38822*7.39322*7.39722*7.38262
09/21/2018 03:50:00*7.39322*7.40332*7.40352*7.38392
09/21/2018 03:55:00*7.40332*7.3929*7.40332*7.39096
09/21/2018 04:00:00*7.3929*7.39832*7.39842*7.38972
09/21/2018 04:05:00*7.39832*7.39627*7.39945*7.38775
09/21/2018 04:10:00*7.39627*7.39452*7.40273*7.39393
09/21/2018 04:15:00*7.39452*7.39236*7.39702*7.39112
09/21/2018 04:20:00*7.39236*7.39279*7.39432*7.38754
09/21/2018 04:25:00*7.39279*7.39409*7.39863*7.3917
09/21/2018 04:30:00*7.39409*7.39842*7.40052*7.39252
09/21/2018 04:35:00*7.39842*7.39012*7.40012*7.39002
09/21/2018 04:40:00*7.39012*7.40132*7.40202*7.38972
09/21/2018 04:45:00*7.40132*7.39832*7.40282*7.39515
09/21/2018 04:50:00*7.39832*7.39362*7.40372*7.39342
09/21/2018 04:55:00*7.39362*7.39473*7.40482*7.38952
09/21/2018 05:00:00*7.39473*7.40351*7.40502*7.38982
09/21/2018 05:05:00*7.40351*7.38956*7.40455*7.38496
09/21/2018 05:10:00*7.38956*7.37282*7.39417*7.36898
09/21/2018 05:15:00*7.37282*7.37166*7.37381*7.36032
09/21/2018 05:20:00*7.37166*7.37078*7.37336*7.36627
09/21/2018 05:25:00*7.37078*7.38342*7.38602*7.3627
09/21/2018 05:30:00*7.38342*7.37702*7.38354*7.36942
09/21/2018 05:35:00*7.37702*7.37563*7.3785*7.37262
09/21/2018 05:40:00*7.37563*7.38094*7.38202*7.37432
09/21/2018 05:45:00*7.38094*7.38912*7.39552*7.38025
09/21/2018 05:50:00*7.38912*7.39366*7.39427*7.38862
09/21/2018 05:55:00*7.39366*7.39877*7.40034*7.39252
09/21/2018 06:00:00*7.39877*7.40285*7.40518*7.39806
09/21/2018 06:05:00*7.40285*7.39283*7.40346*7.38777
09/21/2018 06:10:00*7.39283*7.40065*7.40272*7.3921
09/21/2018 06:15:00*7.40065*7.40708*7.41175*7.39606
09/21/2018 06:20:00*7.40708*7.4105*7.42141*7.40552
09/21/2018 06:25:00*7.4105*7.40952*7.41723*7.40603
09/21/2018 06:30:00*7.40952*7.40752*7.41795*7.40712
09/21/2018 06:35:00*7.40752*7.39882*7.40782*7.39732
09/21/2018 06:40:00*7.39882*7.40079*7.40167*7.39442
09/21/2018 06:45:00*7.40079*7.39232*7.40112*7.39042
09/21/2018 06:50:00*7.39232*7.39652*7.39811*7.39031
09/21/2018 06:55:00*7.39652*7.39981*7.39987*7.39499
09/21/2018 07:00:00*7.39981*7.39489*7.4035*7.38117
09/21/2018 07:05:00*7.39489*7.39669*7.39934*7.38296
09/21/2018 07:10:00*7.39669*7.41648*7.42268*7.39506
09/21/2018 07:15:00*7.41648*7.40277*7.41686*7.40122
09/21/2018 07:20:00*7.40277*7.40348*7.41079*7.39212
09/21/2018 07:25:00*7.40348*7.40366*7.40907*7.39712
09/21/2018 07:30:00*7.40366*7.39646*7.40482*7.39052
09/21/2018 07:35:00*7.39646*7.39172*7.39685*7.39092
09/21/2018 07:40:00*7.39172*7.38792*7.39315*7.38692
09/21/2018 07:45:00*7.38792*7.38202*7.38802*7.38182
09/21/2018 07:50:00*7.38202*7.39512*7.40023*7.38178
09/21/2018 07:55:00*7.39512*7.39362*7.39862*7.39172
09/21/2018 08:00:00*7.39362*7.39777*7.39961*7.39252
09/21/2018 08:05:00*7.39777*7.39717*7.39889*7.38982
09/21/2018 08:10:00*7.39717*7.39848*7.40224*7.39569
09/21/2018 08:15:00*7.39848*7.394*7.40254*7.3936
09/21/2018 08:20:00*7.394*7.38613*7.39594*7.38515
09/21/2018 08:25:00*7.38613*7.38242*7.39394*7.38152
09/21/2018 08:30:00*7.38242*7.38622*7.38952*7.38222
09/21/2018 08:35:00*7.38622*7.38333*7.38972*7.37962
09/21/2018 08:40:00*7.38333*7.37382*7.38486*7.37382
09/21/2018 08:45:00*7.37382*7.36922*7.37462*7.36902
09/21/2018 08:50:00*7.36922*7.36912*7.37012*7.36682
09/21/2018 08:55:00*7.36912*7.37162*7.37398*7.36682
09/21/2018 09:00:00*7.37162*7.38332*7.38442*7.37162
09/21/2018 09:05:00*7.38332*7.3878*7.38885*7.37692
09/21/2018 09:10:00*7.3878*7.39611*7.40442*7.37742
09/21/2018 09:15:00*7.39611*7.40194*7.4111*7.39105
09/21/2018 09:20:00*7.40194*7.3952*7.40194*7.37827
09/21/2018 09:25:00*7.3952*7.39142*7.39964*7.38682
09/21/2018 09:30:00*7.39142*7.38772*7.39192*7.38612
09/21/2018 09:35:00*7.38772*7.38638*7.39085*7.38512
09/21/2018 09:40:00*7.38638*7.38077*7.39201*7.37542
09/21/2018 09:45:00*7.38077*7.39272*7.39597*7.37875
09/21/2018 09:50:00*7.39272*7.38878*7.39483*7.38112
09/21/2018 09:55:00*7.38878*7.39545*7.3958*7.38371
09/21/2018 10:00:00*7.39545*7.38263*7.39548*7.37632
09/21/2018 10:05:00*7.38263*7.38432*7.38537*7.3811
09/21/2018 10:10:00*7.38432*7.38149*7.38485*7.37703
09/21/2018 10:15:00*7.38149*7.38508*7.38527*7.38075
09/21/2018 10:20:00*7.38508*7.38462*7.38576*7.38322
09/21/2018 10:25:00*7.38462*7.38637*7.39077*7.38332
09/21/2018 10:30:00*7.38637*7.38494*7.38679*7.38323
09/21/2018 10:35:00*7.38494*7.38514*7.38753*7.3836
09/21/2018 10:40:00*7.38514*7.38563*7.39089*7.38336
09/21/2018 10:45:00*7.38563*7.38391*7.38674*7.37924
09/21/2018 10:50:00*7.38391*7.38519*7.38604*7.38107
09/21/2018 10:55:00*7.38519*7.39216*7.39258*7.38499
09/21/2018 11:00:00*7.39216*7.38739*7.39277*7.38405
09/21/2018 11:05:00*7.38739*7.38052*7.38942*7.38052
09/21/2018 11:10:00*7.38052*7.36452*7.38122*7.36372
09/21/2018 11:15:00*7.36452*7.36842*7.3716*7.35986
09/21/2018 11:20:00*7.36842*7.37822*7.38724*7.36662
09/21/2018 11:25:00*7.37822*7.38097*7.38172*7.37682
09/21/2018 11:30:00*7.38097*7.38592*7.38686*7.38097
09/21/2018 11:35:00*7.38592*7.38372*7.38702*7.38202
09/21/2018 11:40:00*7.38372*7.38532*7.38735*7.38032
09/21/2018 11:45:00*7.38532*7.3791*7.39452*7.37562
09/21/2018 11:50:00*7.3791*7.37462*7.38063*7.37282
09/21/2018 11:55:00*7.37462*7.37233*7.37584*7.37233
09/21/2018 12:00:00*7.37233*7.37063*7.37233*7.36962
09/21/2018 12:05:00*7.37063*7.37192*7.37197*7.36838
09/21/2018 12:10:00*7.37192*7.36664*7.37209*7.36495
09/21/2018 12:15:00*7.36664*7.36275*7.3677*7.35932
09/21/2018 12:20:00*7.36275*7.36402*7.36478*7.36142
09/21/2018 12:25:00*7.36402*7.36572*7.367*7.36322
09/21/2018 12:30:00*7.36572*7.36452*7.36702*7.36372
09/21/2018 12:35:00*7.36452*7.36592*7.36712*7.36403
09/21/2018 12:40:00*7.36592*7.3656*7.36802*7.36542
09/21/2018 12:45:00*7.3656*7.3657*7.36675*7.36464
09/21/2018 12:50:00*7.3657*7.36654*7.36669*7.36527
09/21/2018 12:55:00*7.36654*7.3646*7.36659*7.3641
09/21/2018 13:00:00*7.3646*7.36504*7.36575*7.36277
09/21/2018 13:05:00*7.36504*7.36579*7.3676*7.36446
09/21/2018 13:10:00*7.36579*7.36509*7.37213*7.36491
09/21/2018 13:15:00*7.36509*7.37109*7.37156*7.36489
09/21/2018 13:20:00*7.37109*7.38542*7.38613*7.37089
09/21/2018 13:25:00*7.38542*7.38691*7.39077*7.38537
09/21/2018 13:30:00*7.38691*7.3875*7.38826*7.38691
09/21/2018 13:35:00*7.3875*7.38813*7.38862*7.38644
09/21/2018 13:40:00*7.38813*7.38676*7.38826*7.38661
09/21/2018 13:45:00*7.38676*7.38597*7.38698*7.38562
09/21/2018 13:50:00*7.38597*7.38539*7.38687*7.38492
09/21/2018 13:55:00*7.38539*7.38563*7.3867*7.38518
09/21/2018 14:00:00*7.38563*7.38749*7.38788*7.38563
09/21/2018 14:05:00*7.38749*7.38688*7.38781*7.38636
09/21/2018 14:10:00*7.38688*7.38599*7.38688*7.3854
09/21/2018 14:15:00*7.38599*7.38702*7.38712*7.38571
09/21/2018 14:20:00*7.38702*7.38687*7.38732*7.38606
09/21/2018 14:25:00*7.38687*7.38585*7.38687*7.38548
09/21/2018 14:30:00*7.38585*7.38608*7.38644*7.38547
09/21/2018 14:35:00*7.38608*7.38651*7.3867*7.38546
09/21/2018 14:40:00*7.38651*7.38555*7.38714*7.38494
09/21/2018 14:45:00*7.38555*7.38624*7.38706*7.38533
09/21/2018 14:50:00*7.38624*7.38783*7.38843*7.38586
09/21/2018 14:55:00*7.38783*7.38796*7.38814*7.38756
09/21/2018 15:00:00*7.38796*7.38864*7.38935*7.38759
09/21/2018 15:05:00*7.38864*7.38938*7.3907*7.38822
09/21/2018 15:10:00*7.38938*7.39081*7.39183*7.38914
09/21/2018 15:15:00*7.39081*7.39013*7.39562*7.38966
09/21/2018 15:20:00*7.39013*7.39072*7.39124*7.39013
09/21/2018 15:25:00*7.39072*7.39039*7.39322*7.38971
09/21/2018 15:30:00*7.39039*7.3911*7.3913*7.39012
09/21/2018 15:35:00*7.3911*7.38942*7.39142*7.38922
09/21/2018 15:40:00*7.38942*7.38932*7.38972*7.38892
09/21/2018 15:45:00*7.38932*7.39131*7.39158*7.38899
09/21/2018 15:50:00*7.39131*7.39002*7.39161*7.38971
09/21/2018 15:55:00*7.39002*7.39652*7.39882*7.38977
09/21/2018 16:00:00*7.39652*7.39112*7.40555*7.39112
09/21/2018 16:05:00*7.39112*7.39002*7.39112*7.38922
09/21/2018 16:10:00*7.39002*7.39592*7.39592*7.39002
09/21/2018 16:15:00*7.39592*7.39522*7.39612*7.39432
09/21/2018 16:20:00*7.39522*7.39982*7.39982*7.39442
09/21/2018 16:25:00*7.39982*7.39812*7.39982*7.39802
09/21/2018 16:30:00*7.39812*7.39622*7.39812*7.39622
09/21/2018 16:35:00*7.39622*7.39612*7.39982*7.39612
09/21/2018 16:40:00*7.39612*7.39772*7.39792*7.39572
09/21/2018 16:45:00*7.39772*7.39602*7.39902*7.39562
09/21/2018 16:50:00*7.39602*7.39532*7.39652*7.39532
09/21/2018 16:55:00*7.39532*7.39618*7.39652*7.39422
09/21/2018 17:00:00*7.39618*7.38722*7.39618*7.38112
