09/18/2018 17:05:00*7.45022*7.42446*7.45202*7.41732
09/18/2018 17:10:00*7.42446*7.42082*7.42446*7.41632
09/18/2018 17:15:00*7.42082*7.42172*7.42172*7.41722
09/18/2018 17:20:00*7.42172*7.42172*7.42172*7.42172
09/18/2018 17:25:00*7.42172*7.42172*7.42172*7.42172
09/18/2018 17:30:00*7.42172*7.42172*7.42172*7.42172
09/18/2018 17:35:00*7.42172*7.42172*7.42172*7.42172
09/18/2018 17:40:00*7.42172*7.42172*7.42172*7.42172
09/18/2018 17:45:00*7.42172*7.42172*7.42172*7.42172
09/18/2018 17:50:00*7.42172*7.42172*7.42172*7.42172
09/18/2018 17:55:00*7.42172*7.44742*7.45002*7.42172
09/18/2018 18:00:00*7.44742*7.44812*7.45092*7.44742
09/18/2018 18:05:00*7.44812*7.44172*7.45032*7.44152
09/18/2018 18:10:00*7.44172*7.44472*7.44649*7.44152
09/18/2018 18:15:00*7.44472*7.44632*7.44652*7.44422
09/18/2018 18:20:00*7.44632*7.45172*7.45403*7.44282
09/18/2018 18:25:00*7.45172*7.456*7.45992*7.45172
09/18/2018 18:30:00*7.456*7.45269*7.46022*7.45238
09/18/2018 18:35:00*7.45269*7.4513*7.45666*7.4513
09/18/2018 18:40:00*7.4513*7.45839*7.45848*7.4513
09/18/2018 18:45:00*7.45839*7.45839*7.45839*7.45839
09/18/2018 18:50:00*7.45839*7.46592*7.46812*7.45542
09/18/2018 18:55:00*7.46592*7.46582*7.46692*7.46562
09/18/2018 19:00:00*7.46582*7.47772*7.47832*7.46572
09/18/2018 19:05:00*7.47772*7.47672*7.47862*7.47642
09/18/2018 19:10:00*7.47672*7.47682*7.47702*7.47662
09/18/2018 19:15:00*7.47682*7.47482*7.47702*7.47472
09/18/2018 19:20:00*7.47482*7.47502*7.47522*7.47472
09/18/2018 19:25:00*7.47502*7.47397*7.47512*7.47332
09/18/2018 19:30:00*7.47397*7.47476*7.47581*7.47373
09/18/2018 19:35:00*7.47476*7.47425*7.47566*7.47372
09/18/2018 19:40:00*7.47425*7.4739*7.47436*7.47313
09/18/2018 19:45:00*7.4739*7.47318*7.47405*7.47315
09/18/2018 19:50:00*7.47318*7.47922*7.47932*7.47317
09/18/2018 19:55:00*7.47922*7.47882*7.47942*7.47872
09/18/2018 20:00:00*7.47882*7.47692*7.47892*7.47692
09/18/2018 20:05:00*7.47692*7.47482*7.47972*7.47332
09/18/2018 20:10:00*7.47482*7.47452*7.47502*7.47422
09/18/2018 20:15:00*7.47452*7.47232*7.47472*7.47192
09/18/2018 20:20:00*7.47232*7.47182*7.47322*7.47152
09/18/2018 20:25:00*7.47182*7.47032*7.47232*7.47012
09/18/2018 20:30:00*7.47032*7.46982*7.47092*7.46932
09/18/2018 20:35:00*7.46982*7.46772*7.47012*7.46772
09/18/2018 20:40:00*7.46772*7.46802*7.46932*7.46772
09/18/2018 20:45:00*7.46802*7.46622*7.46872*7.46622
09/18/2018 20:50:00*7.46622*7.47102*7.47222*7.46622
09/18/2018 20:55:00*7.47102*7.47092*7.47122*7.47042
09/18/2018 21:00:00*7.47092*7.46852*7.47122*7.46842
09/18/2018 21:05:00*7.46852*7.46942*7.46942*7.46802
09/18/2018 21:10:00*7.46942*7.46762*7.46962*7.46752
09/18/2018 21:15:00*7.46762*7.46582*7.46792*7.46542
09/18/2018 21:20:00*7.46582*7.46602*7.46632*7.46542
09/18/2018 21:25:00*7.46602*7.46532*7.46652*7.46492
09/18/2018 21:30:00*7.46532*7.46402*7.46672*7.46332
09/18/2018 21:35:00*7.46402*7.46339*7.46472*7.46282
09/18/2018 21:40:00*7.46339*7.4637*7.46398*7.46311
09/18/2018 21:45:00*7.4637*7.4629*7.46465*7.46261
09/18/2018 21:50:00*7.4629*7.46662*7.46772*7.46242
09/18/2018 21:55:00*7.46662*7.46422*7.46712*7.46362
09/18/2018 22:00:00*7.46422*7.46422*7.46522*7.46282
09/18/2018 22:05:00*7.46422*7.46342*7.46422*7.46342
09/18/2018 22:10:00*7.46342*7.46322*7.46372*7.46312
09/18/2018 22:15:00*7.46322*7.46182*7.46332*7.46182
09/18/2018 22:20:00*7.46182*7.46192*7.46262*7.46152
09/18/2018 22:25:00*7.46192*7.46132*7.46222*7.46052
09/18/2018 22:30:00*7.46132*7.46216*7.46227*7.46114
09/18/2018 22:35:00*7.46216*7.46222*7.46308*7.46146
09/18/2018 22:40:00*7.46222*7.46042*7.4625*7.46013
09/18/2018 22:45:00*7.46042*7.46372*7.46372*7.46032
09/18/2018 22:50:00*7.46372*7.44522*7.46372*7.44142
09/18/2018 22:55:00*7.44522*7.44542*7.44592*7.44502
09/18/2018 23:00:00*7.44542*7.44392*7.44542*7.44362
09/18/2018 23:05:00*7.44392*7.44372*7.44452*7.44372
09/18/2018 23:10:00*7.44372*7.45282*7.45868*7.44122
09/18/2018 23:15:00*7.45282*7.45292*7.45312*7.45212
09/18/2018 23:20:00*7.45292*7.45172*7.45402*7.45172
09/18/2018 23:25:00*7.45172*7.45192*7.45332*7.45052
09/18/2018 23:30:00*7.45192*7.45092*7.45202*7.45012
09/18/2018 23:35:00*7.45092*7.45012*7.45092*7.44923
09/18/2018 23:40:00*7.45012*7.44992*7.45042*7.44892
09/18/2018 23:45:00*7.44992*7.45362*7.45412*7.44862
09/18/2018 23:50:00*7.45362*7.45382*7.45452*7.45302
09/18/2018 23:55:00*7.45382*7.45149*7.45402*7.44982
09/19/2018 00:05:00*7.45246*7.44956*7.45246*7.4494
09/19/2018 00:10:00*7.44956*7.44949*7.44973*7.44941
09/19/2018 00:15:00*7.44949*7.45184*7.45184*7.44936
09/19/2018 00:20:00*7.45184*7.45167*7.45236*7.4514
09/19/2018 00:25:00*7.45167*7.45269*7.45345*7.45167
09/19/2018 00:30:00*7.45269*7.45228*7.45329*7.45219
09/19/2018 00:35:00*7.45228*7.45221*7.45228*7.45129
09/19/2018 00:40:00*7.45221*7.45295*7.45377*7.45221
09/19/2018 00:45:00*7.45295*7.45252*7.45372*7.45252
09/19/2018 00:50:00*7.45252*7.45282*7.45372*7.45252
09/19/2018 00:55:00*7.45282*7.45112*7.45282*7.45082
09/19/2018 01:00:00*7.45112*7.4517*7.45181*7.45088
09/19/2018 01:05:00*7.4517*7.45314*7.45314*7.4517
09/19/2018 01:10:00*7.45314*7.45158*7.45314*7.45158
09/19/2018 01:15:00*7.45158*7.45142*7.45284*7.45142
09/19/2018 01:20:00*7.45142*7.4557*7.4557*7.45142
09/19/2018 01:25:00*7.4557*7.46802*7.47015*7.4557
09/19/2018 01:30:00*7.46802*7.47136*7.47154*7.467
09/19/2018 01:35:00*7.47136*7.47631*7.48168*7.45832
09/19/2018 01:40:00*7.47631*7.48182*7.49669*7.46909
09/19/2018 01:45:00*7.48182*7.48736*7.48842*7.48143
09/19/2018 01:50:00*7.48736*7.48162*7.49032*7.46972
09/19/2018 01:55:00*7.48162*7.46292*7.48342*7.46292
09/19/2018 02:00:00*7.46292*7.47327*7.47482*7.46272
09/19/2018 02:05:00*7.47327*7.47433*7.48521*7.46002
09/19/2018 02:10:00*7.47433*7.46362*7.47722*7.46262
09/19/2018 02:15:00*7.46362*7.46275*7.46932*7.46092
09/19/2018 02:20:00*7.46275*7.45145*7.46295*7.44763
09/19/2018 02:25:00*7.45145*7.44562*7.4522*7.44432
09/19/2018 02:30:00*7.44562*7.40652*7.44652*7.40452
09/19/2018 02:35:00*7.40652*7.41407*7.41819*7.40222
09/19/2018 02:40:00*7.41407*7.43189*7.43189*7.41332
09/19/2018 02:45:00*7.43189*7.43184*7.44123*7.43152
09/19/2018 02:50:00*7.43184*7.43122*7.43452*7.43082
09/19/2018 02:55:00*7.43122*7.44826*7.44826*7.43112
09/19/2018 03:00:00*7.44826*7.45572*7.45622*7.44602
09/19/2018 03:05:00*7.45572*7.44472*7.45768*7.43522
09/19/2018 03:10:00*7.44472*7.41839*7.4496*7.41837
09/19/2018 03:15:00*7.41839*7.41425*7.42717*7.40716
09/19/2018 03:20:00*7.41425*7.41748*7.41892*7.40862
09/19/2018 03:25:00*7.41748*7.41512*7.42382*7.41014
09/19/2018 03:30:00*7.41512*7.42912*7.43167*7.41322
09/19/2018 03:35:00*7.42912*7.42804*7.43532*7.42271
09/19/2018 03:40:00*7.42804*7.42692*7.43162*7.42241
09/19/2018 03:45:00*7.42692*7.42792*7.43352*7.42592
09/19/2018 03:50:00*7.42792*7.43042*7.43682*7.42722
09/19/2018 03:55:00*7.43042*7.42979*7.43416*7.42582
09/19/2018 04:00:00*7.42979*7.4452*7.4452*7.42362
09/19/2018 04:05:00*7.4452*7.43622*7.4452*7.43212
09/19/2018 04:10:00*7.43622*7.42765*7.43642*7.42402
09/19/2018 04:15:00*7.42765*7.43292*7.43916*7.42687
09/19/2018 04:20:00*7.43292*7.42022*7.4357*7.41799
09/19/2018 04:25:00*7.42022*7.42264*7.42406*7.41442
09/19/2018 04:30:00*7.42264*7.40792*7.42272*7.40382
09/19/2018 04:35:00*7.40792*7.4002*7.41091*7.4002
09/19/2018 04:40:00*7.4002*7.39402*7.40312*7.38947
09/19/2018 04:45:00*7.39402*7.39532*7.39582*7.38792
09/19/2018 04:50:00*7.39532*7.38662*7.39532*7.38492
09/19/2018 04:55:00*7.38662*7.37602*7.39276*7.35972
09/19/2018 05:00:00*7.37602*7.35562*7.37602*7.34762
09/19/2018 05:05:00*7.35562*7.3505*7.35669*7.34136
09/19/2018 05:10:00*7.3505*7.36062*7.36074*7.33969
09/19/2018 05:15:00*7.36062*7.36698*7.36932*7.35772
09/19/2018 05:20:00*7.36698*7.36444*7.36698*7.35876
09/19/2018 05:25:00*7.36444*7.35841*7.36464*7.34842
09/19/2018 05:30:00*7.35841*7.36123*7.36297*7.35747
09/19/2018 05:35:00*7.36123*7.35722*7.36196*7.34722
09/19/2018 05:40:00*7.35722*7.35872*7.36522*7.34872
09/19/2018 05:45:00*7.35872*7.36392*7.37322*7.35572
09/19/2018 05:50:00*7.36392*7.37112*7.37539*7.36392
09/19/2018 05:55:00*7.37112*7.38252*7.38307*7.37102
09/19/2018 06:00:00*7.38252*7.3799*7.38393*7.37742
09/19/2018 06:05:00*7.3799*7.37642*7.38148*7.3728
09/19/2018 06:10:00*7.37642*7.36692*7.37892*7.35737
09/19/2018 06:15:00*7.36692*7.36862*7.37081*7.36152
09/19/2018 06:20:00*7.36862*7.35562*7.36862*7.34962
09/19/2018 06:25:00*7.35562*7.35432*7.35698*7.35432
09/19/2018 06:30:00*7.35432*7.35308*7.35767*7.35156
09/19/2018 06:35:00*7.35308*7.36032*7.36052*7.35065
09/19/2018 06:40:00*7.36032*7.35592*7.36052*7.35442
09/19/2018 06:45:00*7.35592*7.36342*7.37381*7.35572
09/19/2018 06:50:00*7.36342*7.3677*7.37051*7.36192
09/19/2018 06:55:00*7.3677*7.36624*7.36815*7.35491
09/19/2018 07:00:00*7.36624*7.36902*7.37167*7.3634
09/19/2018 07:05:00*7.36902*7.36119*7.36989*7.35862
09/19/2018 07:10:00*7.36119*7.35061*7.36392*7.34888
09/19/2018 07:15:00*7.35061*7.35803*7.35931*7.34779
09/19/2018 07:20:00*7.35803*7.35848*7.35872*7.35001
09/19/2018 07:25:00*7.35848*7.3428*7.35922*7.33945
09/19/2018 07:30:00*7.3428*7.33982*7.34361*7.33812
09/19/2018 07:35:00*7.33982*7.33439*7.33985*7.33149
09/19/2018 07:40:00*7.33439*7.33625*7.3367*7.33423
09/19/2018 07:45:00*7.33625*7.33473*7.34096*7.32418
09/19/2018 07:50:00*7.33473*7.3366*7.3367*7.32372
09/19/2018 07:55:00*7.3366*7.33582*7.3391*7.33357
09/19/2018 08:00:00*7.33582*7.33449*7.33711*7.33073
09/19/2018 08:05:00*7.33449*7.32615*7.33692*7.31878
09/19/2018 08:10:00*7.32615*7.31926*7.32681*7.31862
09/19/2018 08:15:00*7.31926*7.32562*7.32745*7.31552
09/19/2018 08:20:00*7.32562*7.33055*7.3349*7.32462
09/19/2018 08:25:00*7.33055*7.32632*7.33057*7.32209
09/19/2018 08:30:00*7.32632*7.32473*7.33022*7.32473
09/19/2018 08:35:00*7.32473*7.3114*7.32532*7.30904
09/19/2018 08:40:00*7.3114*7.30732*7.31812*7.30262
09/19/2018 08:45:00*7.30732*7.30738*7.31518*7.30512
09/19/2018 08:50:00*7.30738*7.31466*7.31466*7.30385
09/19/2018 08:55:00*7.31466*7.30022*7.31466*7.29582
09/19/2018 09:00:00*7.30022*7.31548*7.31679*7.29992
09/19/2018 09:05:00*7.31548*7.30642*7.31548*7.30266
09/19/2018 09:10:00*7.30642*7.3044*7.312*7.3044
09/19/2018 09:15:00*7.3044*7.29822*7.30641*7.29248
09/19/2018 09:20:00*7.29822*7.29709*7.30078*7.29073
09/19/2018 09:25:00*7.29709*7.30188*7.30698*7.29629
09/19/2018 09:30:00*7.30188*7.28471*7.30499*7.28322
09/19/2018 09:35:00*7.28471*7.28242*7.28746*7.28012
09/19/2018 09:40:00*7.28242*7.29174*7.29261*7.27922
09/19/2018 09:45:00*7.29174*7.29186*7.29293*7.28781
09/19/2018 09:50:00*7.29186*7.27799*7.2923*7.27582
09/19/2018 09:55:00*7.27799*7.28262*7.28272*7.27452
09/19/2018 10:00:00*7.28262*7.29188*7.29336*7.2782
09/19/2018 10:05:00*7.29188*7.28822*7.2978*7.28781
09/19/2018 10:10:00*7.28822*7.3013*7.30164*7.27992
09/19/2018 10:15:00*7.3013*7.30425*7.30454*7.29269
09/19/2018 10:20:00*7.30425*7.30709*7.30744*7.28852
09/19/2018 10:25:00*7.30709*7.30512*7.30709*7.28982
09/19/2018 10:30:00*7.30512*7.30342*7.30851*7.29212
09/19/2018 10:35:00*7.30342*7.29532*7.30442*7.29182
09/19/2018 10:40:00*7.29532*7.28682*7.2957*7.28162
09/19/2018 10:45:00*7.28682*7.29946*7.29946*7.28442
09/19/2018 10:50:00*7.29946*7.29012*7.29946*7.28992
09/19/2018 10:55:00*7.29012*7.29627*7.2979*7.28762
09/19/2018 11:00:00*7.29627*7.30141*7.30442*7.29232
09/19/2018 11:05:00*7.30141*7.29692*7.30638*7.29192
09/19/2018 11:10:00*7.29692*7.3167*7.31797*7.29692
09/19/2018 11:15:00*7.3167*7.31059*7.33354*7.30402
09/19/2018 11:20:00*7.31059*7.30552*7.31162*7.30383
09/19/2018 11:25:00*7.30552*7.30952*7.31002*7.30532
09/19/2018 11:30:00*7.30952*7.30482*7.3118*7.30452
09/19/2018 11:35:00*7.30482*7.30972*7.30992*7.30462
09/19/2018 11:40:00*7.30972*7.31752*7.31752*7.30872
09/19/2018 11:45:00*7.31752*7.32043*7.32079*7.31484
09/19/2018 11:50:00*7.32043*7.32463*7.32554*7.31928
09/19/2018 11:55:00*7.32463*7.32713*7.32993*7.32234
09/19/2018 12:00:00*7.32713*7.32925*7.33039*7.32628
09/19/2018 12:05:00*7.32925*7.33202*7.33246*7.32821
09/19/2018 12:10:00*7.33202*7.32848*7.33269*7.32751
09/19/2018 12:15:00*7.32848*7.32691*7.3339*7.32132
09/19/2018 12:20:00*7.32691*7.32392*7.32796*7.32372
09/19/2018 12:25:00*7.32392*7.32322*7.32987*7.31512
09/19/2018 12:30:00*7.32322*7.32542*7.32832*7.32202
09/19/2018 12:35:00*7.32542*7.32542*7.32742*7.32452
09/19/2018 12:40:00*7.32542*7.33533*7.33558*7.32482
09/19/2018 12:45:00*7.33533*7.33512*7.33555*7.33353
09/19/2018 12:50:00*7.33512*7.33525*7.3355*7.33379
09/19/2018 12:55:00*7.33525*7.33339*7.33543*7.3325
09/19/2018 13:00:00*7.33339*7.33071*7.33346*7.33045
09/19/2018 13:05:00*7.33071*7.32342*7.33204*7.323
09/19/2018 13:10:00*7.32342*7.32279*7.32578*7.32112
09/19/2018 13:15:00*7.32279*7.32295*7.3299*7.32172
09/19/2018 13:20:00*7.32295*7.32652*7.32711*7.32231
09/19/2018 13:25:00*7.32652*7.32282*7.32672*7.32192
09/19/2018 13:30:00*7.32282*7.32812*7.32912*7.32222
09/19/2018 13:35:00*7.32812*7.32814*7.32946*7.3279
09/19/2018 13:40:00*7.32814*7.32833*7.3294*7.32722
09/19/2018 13:45:00*7.32833*7.32831*7.32864*7.32679
09/19/2018 13:50:00*7.32831*7.32132*7.32852*7.31972
09/19/2018 13:55:00*7.32132*7.32042*7.32264*7.32012
09/19/2018 14:00:00*7.32042*7.32102*7.32362*7.31972
09/19/2018 14:05:00*7.32102*7.32012*7.32122*7.31892
09/19/2018 14:10:00*7.32012*7.31822*7.32012*7.31772
09/19/2018 14:15:00*7.31822*7.31842*7.31872*7.31812
09/19/2018 14:20:00*7.31842*7.32052*7.32252*7.31732
09/19/2018 14:25:00*7.32052*7.32082*7.32092*7.32002
09/19/2018 14:30:00*7.32082*7.31992*7.32122*7.31992
09/19/2018 14:35:00*7.31992*7.31902*7.31992*7.31812
09/19/2018 14:40:00*7.31902*7.31932*7.31942*7.31832
09/19/2018 14:45:00*7.31932*7.31872*7.32032*7.31852
09/19/2018 14:50:00*7.31872*7.31822*7.31962*7.31802
09/19/2018 14:55:00*7.31822*7.31672*7.31882*7.31652
09/19/2018 15:00:00*7.31672*7.31592*7.31722*7.31592
09/19/2018 15:05:00*7.31592*7.31239*7.31682*7.31132
09/19/2018 15:10:00*7.31239*7.31092*7.31257*7.31082
09/19/2018 15:15:00*7.31092*7.31092*7.31227*7.31042
09/19/2018 15:20:00*7.31092*7.30302*7.31176*7.30248
09/19/2018 15:25:00*7.30302*7.29762*7.30652*7.29762
09/19/2018 15:30:00*7.29762*7.29889*7.29898*7.29712
09/19/2018 15:35:00*7.29889*7.29912*7.30012*7.29872
09/19/2018 15:40:00*7.29912*7.30042*7.30042*7.29872
09/19/2018 15:45:00*7.30042*7.29861*7.30042*7.29846
09/19/2018 15:50:00*7.29861*7.29867*7.29919*7.29824
09/19/2018 15:55:00*7.29867*7.29848*7.29931*7.29842
09/19/2018 16:00:00*7.29848*7.29739*7.299*7.29739
09/19/2018 16:05:00*7.29739*7.29791*7.29809*7.29662
09/19/2018 16:10:00*7.29791*7.2982*7.29824*7.29772
09/19/2018 16:15:00*7.2982*7.29815*7.29855*7.29802
09/19/2018 16:20:00*7.29815*7.29962*7.29962*7.29798
09/19/2018 16:25:00*7.29962*7.30132*7.30162*7.29962
09/19/2018 16:30:00*7.30132*7.30042*7.30172*7.30022
09/19/2018 16:35:00*7.30042*7.29989*7.30042*7.29972
09/19/2018 16:40:00*7.29989*7.29947*7.30008*7.29947
09/19/2018 16:45:00*7.29947*7.29848*7.29983*7.29771
09/19/2018 16:50:00*7.29848*7.29832*7.29997*7.29832
09/19/2018 16:55:00*7.29832*7.29717*7.29908*7.29692
09/19/2018 17:00:00*7.29717*7.29442*7.29723*7.29372
