09/17/2018 17:05:00*7.37882*7.38022*7.38022*7.34872
09/17/2018 17:10:00*7.38022*7.37952*7.38032*7.37952
09/17/2018 17:15:00*7.37952*7.37892*7.37952*7.37872
09/17/2018 17:20:00*7.37892*7.3869*7.3869*7.37892
09/17/2018 17:25:00*7.3869*7.38022*7.3869*7.37942
09/17/2018 17:30:00*7.38022*7.38287*7.38287*7.38022
09/17/2018 17:35:00*7.38287*7.37856*7.38327*7.37751
09/17/2018 17:40:00*7.37856*7.38168*7.38196*7.37775
09/17/2018 17:45:00*7.38168*7.37748*7.38168*7.37748
09/17/2018 17:50:00*7.37748*7.38238*7.38246*7.37748
09/17/2018 17:55:00*7.38238*7.38172*7.38238*7.38172
09/17/2018 18:00:00*7.38172*7.38346*7.3835*7.38036
09/17/2018 18:05:00*7.38346*7.38907*7.38907*7.38145
09/17/2018 18:10:00*7.38907*7.38661*7.38932*7.38182
09/17/2018 18:15:00*7.38661*7.39092*7.3916*7.38661
09/17/2018 18:20:00*7.39092*7.38512*7.39092*7.38042
09/17/2018 18:25:00*7.38512*7.38492*7.38612*7.38452
09/17/2018 18:30:00*7.38492*7.38429*7.38532*7.38342
09/17/2018 18:35:00*7.38429*7.38434*7.38457*7.38348
09/17/2018 18:40:00*7.38434*7.38218*7.38486*7.38148
09/17/2018 18:45:00*7.38218*7.38043*7.38299*7.38012
09/17/2018 18:50:00*7.38043*7.37983*7.38133*7.37983
09/17/2018 18:55:00*7.37983*7.37698*7.38042*7.37656
09/17/2018 19:00:00*7.37698*7.37602*7.37746*7.37143
09/17/2018 19:05:00*7.37602*7.3759*7.37666*7.37452
09/17/2018 19:10:00*7.3759*7.37613*7.37618*7.37332
09/17/2018 19:15:00*7.37613*7.37922*7.37952*7.37584
09/17/2018 19:20:00*7.37922*7.37632*7.37932*7.37342
09/17/2018 19:25:00*7.37632*7.38612*7.38652*7.37322
09/17/2018 19:30:00*7.38612*7.38442*7.38662*7.38311
09/17/2018 19:35:00*7.38442*7.38552*7.38582*7.38392
09/17/2018 19:40:00*7.38552*7.38518*7.38563*7.38506
09/17/2018 19:45:00*7.38518*7.3849*7.38518*7.38455
09/17/2018 19:50:00*7.3849*7.38529*7.38529*7.3849
09/17/2018 19:55:00*7.38529*7.38567*7.38567*7.38472
09/17/2018 20:00:00*7.38567*7.38472*7.38621*7.38472
09/17/2018 20:05:00*7.38472*7.38863*7.38878*7.38462
09/17/2018 20:10:00*7.38863*7.38937*7.38943*7.38659
09/17/2018 20:15:00*7.38937*7.39002*7.39002*7.38895
09/17/2018 20:20:00*7.39002*7.39032*7.39092*7.38932
09/17/2018 20:25:00*7.39032*7.39062*7.39072*7.38862
09/17/2018 20:30:00*7.39062*7.391*7.39122*7.38994
09/17/2018 20:35:00*7.391*7.39272*7.39302*7.39049
09/17/2018 20:40:00*7.39272*7.39006*7.39282*7.39006
09/17/2018 20:45:00*7.39006*7.38962*7.39048*7.38952
09/17/2018 20:50:00*7.38962*7.38861*7.38962*7.3886
09/17/2018 20:55:00*7.38861*7.38932*7.38972*7.38829
09/17/2018 21:00:00*7.38932*7.39022*7.39022*7.38854
09/17/2018 21:05:00*7.39022*7.38938*7.39022*7.3888
09/17/2018 21:10:00*7.38938*7.39068*7.39095*7.38933
09/17/2018 21:15:00*7.39068*7.38952*7.39192*7.38942
09/17/2018 21:20:00*7.38952*7.39282*7.39302*7.38932
09/17/2018 21:25:00*7.39282*7.39227*7.39412*7.39227
09/17/2018 21:30:00*7.39227*7.3916*7.39229*7.391
09/17/2018 21:35:00*7.3916*7.39116*7.39304*7.38995
09/17/2018 21:40:00*7.39116*7.39337*7.39337*7.39084
09/17/2018 21:45:00*7.39337*7.39374*7.39427*7.39243
09/17/2018 21:50:00*7.39374*7.39059*7.39391*7.39053
09/17/2018 21:55:00*7.39059*7.392*7.39236*7.39059
09/17/2018 22:00:00*7.392*7.39255*7.39303*7.39101
09/17/2018 22:05:00*7.39255*7.3944*7.39532*7.39155
09/17/2018 22:10:00*7.3944*7.39255*7.3944*7.39248
09/17/2018 22:15:00*7.39255*7.39382*7.39382*7.39251
09/17/2018 22:20:00*7.39382*7.39312*7.39432*7.39225
09/17/2018 22:25:00*7.39312*7.39213*7.39382*7.39213
09/17/2018 22:30:00*7.39213*7.39061*7.39249*7.39061
09/17/2018 22:35:00*7.39061*7.3905*7.39105*7.39024
09/17/2018 22:40:00*7.3905*7.39229*7.39229*7.3905
09/17/2018 22:45:00*7.39229*7.39087*7.39229*7.39087
09/17/2018 22:50:00*7.39087*7.39091*7.39154*7.39072
09/17/2018 22:55:00*7.39091*7.39069*7.39151*7.38883
09/17/2018 23:00:00*7.39069*7.39317*7.39317*7.39065
09/17/2018 23:05:00*7.39317*7.39817*7.39875*7.39317
09/17/2018 23:10:00*7.39817*7.39872*7.4002*7.39772
09/17/2018 23:15:00*7.39872*7.40246*7.40405*7.39849
09/17/2018 23:20:00*7.40246*7.40188*7.40334*7.40139
09/17/2018 23:25:00*7.40188*7.39966*7.40209*7.39966
09/17/2018 23:30:00*7.39966*7.39997*7.40133*7.39948
09/17/2018 23:35:00*7.39997*7.40186*7.40243*7.39997
09/17/2018 23:40:00*7.40186*7.40167*7.40263*7.40098
09/17/2018 23:45:00*7.40167*7.40053*7.40497*7.39956
09/17/2018 23:50:00*7.40053*7.40005*7.4017*7.39693
09/17/2018 23:55:00*7.40005*7.3997*7.40005*7.39887
09/18/2018 00:00:00*7.3997*7.40003*7.40121*7.39762
09/18/2018 00:05:00*7.40003*7.40112*7.40112*7.39941
09/18/2018 00:10:00*7.40112*7.40032*7.40128*7.39863
09/18/2018 00:15:00*7.40032*7.39909*7.40452*7.39874
09/18/2018 00:20:00*7.39909*7.39823*7.39909*7.39806
09/18/2018 00:25:00*7.39823*7.39866*7.39878*7.39755
09/18/2018 00:30:00*7.39866*7.40122*7.40296*7.39807
09/18/2018 00:35:00*7.40122*7.40106*7.40282*7.40014
09/18/2018 00:40:00*7.40106*7.40178*7.40178*7.40015
09/18/2018 00:45:00*7.40178*7.40117*7.40187*7.40084
09/18/2018 00:50:00*7.40117*7.39698*7.40117*7.39636
09/18/2018 00:55:00*7.39698*7.39508*7.39698*7.39508
09/18/2018 01:00:00*7.39508*7.39389*7.39567*7.3932
09/18/2018 01:05:00*7.39389*7.39222*7.39474*7.39212
09/18/2018 01:10:00*7.39222*7.39472*7.39512*7.39222
09/18/2018 01:15:00*7.39472*7.39402*7.39472*7.37792
09/18/2018 01:20:00*7.39402*7.39212*7.39512*7.39192
09/18/2018 01:25:00*7.39212*7.39262*7.39302*7.39132
09/18/2018 01:30:00*7.39262*7.39289*7.39472*7.39222
09/18/2018 01:35:00*7.39289*7.39325*7.3946*7.39262
09/18/2018 01:40:00*7.39325*7.39872*7.39872*7.39322
09/18/2018 01:45:00*7.39872*7.40162*7.40272*7.39792
09/18/2018 01:50:00*7.40162*7.40572*7.40582*7.39872
09/18/2018 01:55:00*7.40572*7.43938*7.44105*7.40512
09/18/2018 02:00:00*7.43938*7.42222*7.444*7.41417
09/18/2018 02:05:00*7.42222*7.42903*7.45221*7.42092
09/18/2018 02:10:00*7.42903*7.45192*7.46262*7.42903
09/18/2018 02:15:00*7.45192*7.44272*7.45222*7.43052
09/18/2018 02:20:00*7.44272*7.45782*7.45782*7.44232
09/18/2018 02:25:00*7.45782*7.45105*7.46014*7.44622
09/18/2018 02:30:00*7.45105*7.46982*7.47212*7.45025
09/18/2018 02:35:00*7.46982*7.44759*7.47017*7.44162
09/18/2018 02:40:00*7.44759*7.44376*7.45125*7.43912
09/18/2018 02:45:00*7.44376*7.45212*7.45981*7.39837
09/18/2018 02:50:00*7.45212*7.44137*7.4555*7.42812
09/18/2018 02:55:00*7.44137*7.43029*7.44614*7.42382
09/18/2018 03:00:00*7.43029*7.40569*7.43166*7.40467
09/18/2018 03:05:00*7.40569*7.41265*7.42458*7.40422
09/18/2018 03:10:00*7.41265*7.41702*7.41905*7.41265
09/18/2018 03:15:00*7.41702*7.42282*7.43082*7.41532
09/18/2018 03:20:00*7.42282*7.42352*7.42882*7.42092
09/18/2018 03:25:00*7.42352*7.42322*7.42627*7.41715
09/18/2018 03:30:00*7.42322*7.41412*7.42627*7.41412
09/18/2018 03:35:00*7.41412*7.40344*7.41432*7.39812
09/18/2018 03:40:00*7.40344*7.40702*7.40803*7.40142
09/18/2018 03:45:00*7.40702*7.40351*7.41134*7.40102
09/18/2018 03:50:00*7.40351*7.40031*7.41033*7.39948
09/18/2018 03:55:00*7.40031*7.40511*7.41202*7.39402
09/18/2018 04:00:00*7.40511*7.41412*7.41412*7.39264
09/18/2018 04:05:00*7.41412*7.41386*7.41576*7.4066
09/18/2018 04:10:00*7.41386*7.41547*7.41706*7.40974
09/18/2018 04:15:00*7.41547*7.41072*7.41729*7.41032
09/18/2018 04:20:00*7.41072*7.41273*7.41418*7.40952
09/18/2018 04:25:00*7.41273*7.41429*7.41727*7.41032
09/18/2018 04:30:00*7.41429*7.41509*7.41967*7.41408
09/18/2018 04:35:00*7.41509*7.41604*7.41882*7.41332
09/18/2018 04:40:00*7.41604*7.41913*7.42102*7.41392
09/18/2018 04:45:00*7.41913*7.41558*7.41966*7.41361
09/18/2018 04:50:00*7.41558*7.42009*7.42107*7.4142
09/18/2018 04:55:00*7.42009*7.42183*7.42266*7.41488
09/18/2018 05:00:00*7.42183*7.44281*7.44281*7.42022
09/18/2018 05:05:00*7.44281*7.44672*7.45122*7.4393
09/18/2018 05:10:00*7.44672*7.44042*7.44826*7.43512
09/18/2018 05:15:00*7.44042*7.43402*7.44062*7.43034
09/18/2018 05:20:00*7.43402*7.43261*7.44129*7.42985
09/18/2018 05:25:00*7.43261*7.42652*7.43388*7.42394
09/18/2018 05:30:00*7.42652*7.42642*7.43028*7.42034
09/18/2018 05:35:00*7.42642*7.42405*7.43549*7.42362
09/18/2018 05:40:00*7.42405*7.42729*7.43036*7.42376
09/18/2018 05:45:00*7.42729*7.43242*7.44085*7.42534
09/18/2018 05:50:00*7.43242*7.43384*7.43492*7.43101
09/18/2018 05:55:00*7.43384*7.43397*7.43718*7.43145
09/18/2018 06:00:00*7.43397*7.44622*7.44711*7.43198
09/18/2018 06:05:00*7.44622*7.44014*7.44647*7.43888
09/18/2018 06:10:00*7.44014*7.45205*7.45569*7.44013
09/18/2018 06:15:00*7.45205*7.45472*7.45472*7.44442
09/18/2018 06:20:00*7.45472*7.46582*7.46582*7.44522
09/18/2018 06:25:00*7.46582*7.46618*7.46754*7.45212
09/18/2018 06:30:00*7.46618*7.46257*7.48531*7.44252
09/18/2018 06:35:00*7.46257*7.45812*7.4647*7.44792
09/18/2018 06:40:00*7.45812*7.46716*7.46716*7.45592
09/18/2018 06:45:00*7.46716*7.46403*7.47035*7.46156
09/18/2018 06:50:00*7.46403*7.476*7.48022*7.46292
09/18/2018 06:55:00*7.476*7.48948*7.49015*7.47577
09/18/2018 07:00:00*7.48948*7.48789*7.49136*7.47956
09/18/2018 07:05:00*7.48789*7.49442*7.50093*7.48789
09/18/2018 07:10:00*7.49442*7.51811*7.51811*7.49392
09/18/2018 07:15:00*7.51811*7.53022*7.54442*7.51811
09/18/2018 07:20:00*7.53022*7.54232*7.5428*7.52262
09/18/2018 07:25:00*7.54232*7.53702*7.55449*7.53472
09/18/2018 07:30:00*7.53702*7.52932*7.53708*7.51132
09/18/2018 07:35:00*7.52932*7.51702*7.52962*7.50372
09/18/2018 07:40:00*7.51702*7.50796*7.51895*7.49862
09/18/2018 07:45:00*7.50796*7.50562*7.51133*7.49336
09/18/2018 07:50:00*7.50562*7.50639*7.50642*7.49472
09/18/2018 07:55:00*7.50639*7.50164*7.51755*7.49917
09/18/2018 08:00:00*7.50164*7.51712*7.51712*7.49757
09/18/2018 08:05:00*7.51712*7.52042*7.54372*7.50732
09/18/2018 08:10:00*7.52042*7.52002*7.53042*7.51422
09/18/2018 08:15:00*7.52002*7.50562*7.52002*7.50012
09/18/2018 08:20:00*7.50562*7.51651*7.52027*7.50172
09/18/2018 08:25:00*7.51651*7.51442*7.5179*7.51002
09/18/2018 08:30:00*7.51442*7.51066*7.51944*7.49922
09/18/2018 08:35:00*7.51066*7.51298*7.51464*7.50496
09/18/2018 08:40:00*7.51298*7.51484*7.51761*7.51068
09/18/2018 08:45:00*7.51484*7.48602*7.5212*7.47042
09/18/2018 08:50:00*7.48602*7.49534*7.51811*7.48102
09/18/2018 08:55:00*7.49534*7.50503*7.50669*7.48938
09/18/2018 09:00:00*7.50503*7.49882*7.51287*7.49462
09/18/2018 09:05:00*7.49882*7.49982*7.50762*7.49061
09/18/2018 09:10:00*7.49982*7.50832*7.5177*7.49832
09/18/2018 09:15:00*7.50832*7.50702*7.51709*7.50582
09/18/2018 09:20:00*7.50702*7.50042*7.52323*7.48982
09/18/2018 09:25:00*7.50042*7.50789*7.51285*7.49462
09/18/2018 09:30:00*7.50789*7.49622*7.50842*7.49092
09/18/2018 09:35:00*7.49622*7.49921*7.50466*7.48922
09/18/2018 09:40:00*7.49921*7.48772*7.50379*7.4817
09/18/2018 09:45:00*7.48772*7.48327*7.51618*7.46722
09/18/2018 09:50:00*7.48327*7.48916*7.48916*7.46212
09/18/2018 09:55:00*7.48916*7.46608*7.49397*7.46486
09/18/2018 10:00:00*7.46608*7.46592*7.48302*7.46334
09/18/2018 10:05:00*7.46592*7.45122*7.48295*7.44632
09/18/2018 10:10:00*7.45122*7.44302*7.45987*7.44152
09/18/2018 10:15:00*7.44302*7.44802*7.4688*7.43672
09/18/2018 10:20:00*7.44802*7.43932*7.44972*7.43012
09/18/2018 10:25:00*7.43932*7.42452*7.44116*7.42332
09/18/2018 10:30:00*7.42452*7.41807*7.42642*7.41542
09/18/2018 10:35:00*7.41807*7.42072*7.42826*7.41712
09/18/2018 10:40:00*7.42072*7.42118*7.42906*7.41422
09/18/2018 10:45:00*7.42118*7.4233*7.43273*7.4194
09/18/2018 10:50:00*7.4233*7.43473*7.43702*7.42132
09/18/2018 10:55:00*7.43473*7.42222*7.43693*7.41819
09/18/2018 11:00:00*7.42222*7.43191*7.44092*7.42212
09/18/2018 11:05:00*7.43191*7.42402*7.43805*7.42402
09/18/2018 11:10:00*7.42402*7.42163*7.4249*7.41742
09/18/2018 11:15:00*7.42163*7.42257*7.42715*7.42047
09/18/2018 11:20:00*7.42257*7.4214*7.42283*7.42001
09/18/2018 11:25:00*7.4214*7.4178*7.42617*7.41696
09/18/2018 11:30:00*7.4178*7.42421*7.4244*7.41741
09/18/2018 11:35:00*7.42421*7.41913*7.42538*7.41772
09/18/2018 11:40:00*7.41913*7.41283*7.42242*7.41227
09/18/2018 11:45:00*7.41283*7.41043*7.41403*7.40958
09/18/2018 11:50:00*7.41043*7.41075*7.41138*7.4083
09/18/2018 11:55:00*7.41075*7.41265*7.41356*7.41075
09/18/2018 12:00:00*7.41265*7.41171*7.41404*7.41118
09/18/2018 12:05:00*7.41171*7.41692*7.41692*7.40912
09/18/2018 12:10:00*7.41692*7.41282*7.41812*7.41062
09/18/2018 12:15:00*7.41282*7.41902*7.41991*7.41282
09/18/2018 12:20:00*7.41902*7.41528*7.42026*7.41528
09/18/2018 12:25:00*7.41528*7.41252*7.41696*7.41162
09/18/2018 12:30:00*7.41252*7.41163*7.41519*7.40952
09/18/2018 12:35:00*7.41163*7.41514*7.41526*7.41097
09/18/2018 12:40:00*7.41514*7.41148*7.4154*7.41061
09/18/2018 12:45:00*7.41148*7.40688*7.41151*7.40255
09/18/2018 12:50:00*7.40688*7.40455*7.40694*7.40312
09/18/2018 12:55:00*7.40455*7.40992*7.41002*7.40299
09/18/2018 13:00:00*7.40992*7.40902*7.41112*7.40882
09/18/2018 13:05:00*7.40902*7.40862*7.41012*7.40792
09/18/2018 13:10:00*7.40862*7.41902*7.41922*7.40802
09/18/2018 13:15:00*7.41902*7.42002*7.42196*7.41682
09/18/2018 13:20:00*7.42002*7.42226*7.42315*7.41758
09/18/2018 13:25:00*7.42226*7.42091*7.42379*7.41899
09/18/2018 13:30:00*7.42091*7.41754*7.42091*7.41587
09/18/2018 13:35:00*7.41754*7.43162*7.43252*7.4153
09/18/2018 13:40:00*7.43162*7.43462*7.43482*7.43082
09/18/2018 13:45:00*7.43462*7.43506*7.43599*7.43397
09/18/2018 13:50:00*7.43506*7.43186*7.43605*7.43095
09/18/2018 13:55:00*7.43186*7.43262*7.43272*7.42506
09/18/2018 14:00:00*7.43262*7.43302*7.43362*7.43202
09/18/2018 14:05:00*7.43302*7.43052*7.43302*7.42992
09/18/2018 14:10:00*7.43052*7.41564*7.43072*7.41052
09/18/2018 14:15:00*7.41564*7.41563*7.42024*7.41289
09/18/2018 14:20:00*7.41563*7.42088*7.42581*7.41132
09/18/2018 14:25:00*7.42088*7.41919*7.42423*7.41585
09/18/2018 14:30:00*7.41919*7.42184*7.42462*7.41405
09/18/2018 14:35:00*7.42184*7.42332*7.42489*7.41708
09/18/2018 14:40:00*7.42332*7.4187*7.42639*7.41323
09/18/2018 14:45:00*7.4187*7.4331*7.43753*7.41474
09/18/2018 14:50:00*7.4331*7.43292*7.43594*7.43128
09/18/2018 14:55:00*7.43292*7.43472*7.43752*7.43272
09/18/2018 15:00:00*7.43472*7.43902*7.43932*7.43472
09/18/2018 15:05:00*7.43902*7.42752*7.43902*7.42752
09/18/2018 15:10:00*7.42752*7.43112*7.43122*7.42752
09/18/2018 15:15:00*7.43112*7.43072*7.43182*7.43052
09/18/2018 15:20:00*7.43072*7.42712*7.43132*7.42672
09/18/2018 15:25:00*7.42712*7.42712*7.42752*7.42682
09/18/2018 15:30:00*7.42712*7.42662*7.42752*7.42612
09/18/2018 15:35:00*7.42662*7.42679*7.42862*7.42642
09/18/2018 15:40:00*7.42679*7.42885*7.4291*7.42672
09/18/2018 15:45:00*7.42885*7.43966*7.44002*7.4288
09/18/2018 15:50:00*7.43966*7.44594*7.44672*7.43952
09/18/2018 15:55:00*7.44594*7.44682*7.44749*7.44573
09/18/2018 16:00:00*7.44682*7.45192*7.45262*7.44672
09/18/2018 16:05:00*7.45192*7.45162*7.45232*7.45082
09/18/2018 16:10:00*7.45162*7.45312*7.45362*7.45052
09/18/2018 16:15:00*7.45312*7.44502*7.45312*7.43295
09/18/2018 16:20:00*7.44502*7.44282*7.44502*7.44202
09/18/2018 16:25:00*7.44282*7.44312*7.44322*7.44232
09/18/2018 16:30:00*7.44312*7.44482*7.44632*7.44312
09/18/2018 16:35:00*7.44482*7.44622*7.44642*7.44482
09/18/2018 16:40:00*7.44622*7.44302*7.44632*7.44302
09/18/2018 16:45:00*7.44302*7.44102*7.44832*7.44102
09/18/2018 16:50:00*7.44102*7.44142*7.44262*7.43902
09/18/2018 16:55:00*7.44142*7.45122*7.45295*7.44142
09/18/2018 17:00:00*7.45122*7.45022*7.45182*7.44872
