09/16/2018 17:05:00*7.15802*7.15812*7.15812*7.15802
09/16/2018 17:10:00*7.15812*7.15752*7.15812*7.15752
09/16/2018 17:15:00*7.15752*7.15842*7.15842*7.15752
09/16/2018 17:20:00*7.15842*7.15992*7.15992*7.15802
09/16/2018 17:25:00*7.15992*7.16112*7.16112*7.15992
09/16/2018 17:30:00*7.16112*7.16212*7.16342*7.16022
09/16/2018 17:35:00*7.16212*7.16112*7.16212*7.16102
09/16/2018 17:40:00*7.16112*7.16092*7.16112*7.16092
09/16/2018 17:45:00*7.16092*7.16092*7.16092*7.16092
09/16/2018 17:50:00*7.16092*7.16652*7.16652*7.16072
09/16/2018 17:55:00*7.16652*7.16713*7.16952*7.16602
09/16/2018 18:00:00*7.16713*7.15137*7.17202*7.15107
09/16/2018 18:05:00*7.15137*7.16342*7.16422*7.15137
09/16/2018 18:10:00*7.16342*7.15982*7.16342*7.15972
09/16/2018 18:15:00*7.15982*7.16042*7.16082*7.15972
09/16/2018 18:20:00*7.16042*7.16072*7.16112*7.16032
09/16/2018 18:25:00*7.16072*7.15922*7.16102*7.15912
09/16/2018 18:30:00*7.15922*7.15902*7.15922*7.15882
09/16/2018 18:35:00*7.15902*7.15732*7.15902*7.15692
09/16/2018 18:40:00*7.15732*7.15642*7.15742*7.15632
09/16/2018 18:45:00*7.15642*7.15712*7.15712*7.15642
09/16/2018 18:50:00*7.15712*7.15582*7.15712*7.15542
09/16/2018 18:55:00*7.15582*7.15592*7.15612*7.15562
09/16/2018 19:00:00*7.15592*7.16272*7.16282*7.15592
09/16/2018 19:05:00*7.16272*7.16262*7.16272*7.16242
09/16/2018 19:10:00*7.16262*7.15962*7.16262*7.15962
09/16/2018 19:15:00*7.15962*7.15872*7.15992*7.15862
09/16/2018 19:20:00*7.15872*7.15822*7.15872*7.15752
09/16/2018 19:25:00*7.15822*7.15572*7.15822*7.15562
09/16/2018 19:30:00*7.15572*7.15592*7.15602*7.15572
09/16/2018 19:35:00*7.15592*7.15452*7.15672*7.15422
09/16/2018 19:40:00*7.15452*7.15482*7.15512*7.15452
09/16/2018 19:45:00*7.15482*7.15512*7.15522*7.15482
09/16/2018 19:50:00*7.15512*7.16422*7.16452*7.15322
09/16/2018 19:55:00*7.16422*7.16192*7.16442*7.16192
09/16/2018 20:00:00*7.16192*7.16572*7.16762*7.16182
09/16/2018 20:05:00*7.16572*7.16692*7.16692*7.16522
09/16/2018 20:10:00*7.16692*7.16692*7.16892*7.16692
09/16/2018 20:15:00*7.16692*7.16692*7.16702*7.16582
09/16/2018 20:20:00*7.16692*7.16702*7.16702*7.16532
09/16/2018 20:25:00*7.16702*7.16652*7.16702*7.16522
09/16/2018 20:30:00*7.16652*7.16592*7.16702*7.16542
09/16/2018 20:35:00*7.16592*7.16642*7.16812*7.16332
09/16/2018 20:40:00*7.16642*7.16742*7.16772*7.16612
09/16/2018 20:45:00*7.16742*7.16552*7.16772*7.16512
09/16/2018 20:50:00*7.16552*7.16582*7.16612*7.16532
09/16/2018 20:55:00*7.16582*7.16482*7.16632*7.16482
09/16/2018 21:00:00*7.16482*7.17052*7.17052*7.16452
09/16/2018 21:05:00*7.17052*7.17142*7.17332*7.16582
09/16/2018 21:10:00*7.17142*7.16872*7.17152*7.16812
09/16/2018 21:15:00*7.16872*7.16702*7.16872*7.16702
09/16/2018 21:20:00*7.16702*7.16152*7.16722*7.16152
09/16/2018 21:25:00*7.16152*7.16152*7.16192*7.16122
09/16/2018 21:30:00*7.16152*7.16392*7.16392*7.16152
09/16/2018 21:35:00*7.16392*7.16319*7.16492*7.163
09/16/2018 21:40:00*7.16319*7.16356*7.16376*7.16298
09/16/2018 21:45:00*7.16356*7.16444*7.16467*7.16356
09/16/2018 21:50:00*7.16444*7.16417*7.16449*7.16398
09/16/2018 21:55:00*7.16417*7.16392*7.16452*7.16305
09/16/2018 22:00:00*7.16392*7.16312*7.16452*7.16312
09/16/2018 22:05:00*7.16312*7.16062*7.16322*7.16052
09/16/2018 22:10:00*7.16062*7.16002*7.16132*7.16002
09/16/2018 22:15:00*7.16002*7.16162*7.16162*7.16002
09/16/2018 22:20:00*7.16162*7.16146*7.16162*7.16042
09/16/2018 22:25:00*7.16146*7.16143*7.16193*7.16141
09/16/2018 22:30:00*7.16143*7.16307*7.16342*7.16143
09/16/2018 22:35:00*7.16307*7.1637*7.1637*7.16282
09/16/2018 22:40:00*7.1637*7.16331*7.16439*7.16299
09/16/2018 22:45:00*7.16331*7.16397*7.16397*7.16331
09/16/2018 22:50:00*7.16397*7.16334*7.16422*7.16309
09/16/2018 22:55:00*7.16334*7.16512*7.16572*7.16334
09/16/2018 23:00:00*7.16512*7.16702*7.16702*7.16482
09/16/2018 23:05:00*7.16702*7.16502*7.16772*7.16492
09/16/2018 23:10:00*7.16502*7.16512*7.16562*7.16462
09/16/2018 23:15:00*7.16512*7.16387*7.16542*7.16387
09/16/2018 23:20:00*7.16387*7.16184*7.16404*7.16184
09/16/2018 23:25:00*7.16184*7.16297*7.16355*7.16176
09/16/2018 23:30:00*7.16297*7.16499*7.16518*7.16297
09/16/2018 23:35:00*7.16499*7.16569*7.16606*7.16495
09/16/2018 23:40:00*7.16569*7.16522*7.1659*7.16522
09/16/2018 23:45:00*7.16522*7.1659*7.1659*7.16522
09/16/2018 23:50:00*7.1659*7.16571*7.16612*7.16571
09/16/2018 23:55:00*7.16571*7.16566*7.16605*7.16406
09/17/2018 00:00:00*7.16566*7.1659*7.1659*7.16502
09/17/2018 00:05:00*7.1659*7.16527*7.16634*7.16483
09/17/2018 00:10:00*7.16527*7.16398*7.16527*7.16364
09/17/2018 00:15:00*7.16398*7.16032*7.16511*7.16001
09/17/2018 00:20:00*7.16032*7.16174*7.16174*7.15979
09/17/2018 00:25:00*7.16174*7.16114*7.16262*7.16113
09/17/2018 00:30:00*7.16114*7.16228*7.1623*7.16114
09/17/2018 00:35:00*7.16228*7.16122*7.16228*7.16112
09/17/2018 00:40:00*7.16122*7.16072*7.16132*7.16042
09/17/2018 00:45:00*7.16072*7.16222*7.16442*7.16052
09/17/2018 00:50:00*7.16222*7.17592*7.17602*7.15992
09/17/2018 00:55:00*7.17592*7.17532*7.17632*7.17322
09/17/2018 01:00:00*7.17532*7.17762*7.17772*7.17462
09/17/2018 01:05:00*7.17762*7.17482*7.17762*7.17462
09/17/2018 01:10:00*7.17482*7.17502*7.17512*7.17352
09/17/2018 01:15:00*7.17502*7.17692*7.17732*7.17502
09/17/2018 01:20:00*7.17692*7.17692*7.17712*7.17602
09/17/2018 01:25:00*7.17692*7.19579*7.19579*7.17572
09/17/2018 01:30:00*7.19579*7.17942*7.19635*7.17872
09/17/2018 01:35:00*7.17942*7.17972*7.18007*7.17912
09/17/2018 01:40:00*7.17972*7.18002*7.19015*7.17832
09/17/2018 01:45:00*7.18002*7.18652*7.18652*7.17942
09/17/2018 01:50:00*7.18652*7.18942*7.18972*7.18572
09/17/2018 01:55:00*7.18942*7.20192*7.20192*7.18912
09/17/2018 02:00:00*7.20192*7.20042*7.20788*7.19442
09/17/2018 02:05:00*7.20042*7.21582*7.21922*7.20012
09/17/2018 02:10:00*7.21582*7.20892*7.21714*7.19072
09/17/2018 02:15:00*7.20892*7.20852*7.21235*7.20272
09/17/2018 02:20:00*7.20852*7.29226*7.30051*7.20852
09/17/2018 02:25:00*7.29226*7.29412*7.32965*7.254
09/17/2018 02:30:00*7.29412*7.27495*7.29797*7.24212
09/17/2018 02:35:00*7.27495*7.30191*7.3105*7.26497
09/17/2018 02:40:00*7.30191*7.30966*7.31478*7.28734
09/17/2018 02:45:00*7.30966*7.30373*7.31244*7.29976
09/17/2018 02:50:00*7.30373*7.32382*7.32562*7.29921
09/17/2018 02:55:00*7.32382*7.31306*7.32442*7.31143
09/17/2018 03:00:00*7.31306*7.31802*7.31872*7.29712
09/17/2018 03:05:00*7.31802*7.29342*7.32042*7.28662
09/17/2018 03:10:00*7.29342*7.28219*7.30032*7.26902
09/17/2018 03:15:00*7.28219*7.29002*7.29932*7.28178
09/17/2018 03:20:00*7.29002*7.289*7.29308*7.28833
09/17/2018 03:25:00*7.289*7.29044*7.29319*7.2872
09/17/2018 03:30:00*7.29044*7.28944*7.29374*7.28713
09/17/2018 03:35:00*7.28944*7.28222*7.2902*7.27635
09/17/2018 03:40:00*7.28222*7.29622*7.29639*7.28007
09/17/2018 03:45:00*7.29622*7.28772*7.29741*7.28532
09/17/2018 03:50:00*7.28772*7.29742*7.30042*7.28512
09/17/2018 03:55:00*7.29742*7.29032*7.29752*7.28485
09/17/2018 04:00:00*7.29032*7.29022*7.29786*7.28742
09/17/2018 04:05:00*7.29022*7.28568*7.29022*7.27602
09/17/2018 04:10:00*7.28568*7.27472*7.28629*7.27451
09/17/2018 04:15:00*7.27472*7.26961*7.27482*7.26712
09/17/2018 04:20:00*7.26961*7.2723*7.27403*7.26635
09/17/2018 04:25:00*7.2723*7.27392*7.27609*7.2706
09/17/2018 04:30:00*7.27392*7.27329*7.27532*7.27177
09/17/2018 04:35:00*7.27329*7.28721*7.28953*7.27259
09/17/2018 04:40:00*7.28721*7.29932*7.30122*7.28511
09/17/2018 04:45:00*7.29932*7.29926*7.29962*7.29442
09/17/2018 04:50:00*7.29926*7.30532*7.30972*7.29782
09/17/2018 04:55:00*7.30532*7.29809*7.30552*7.29387
09/17/2018 05:00:00*7.29809*7.31303*7.3145*7.29462
09/17/2018 05:05:00*7.31303*7.30962*7.31578*7.30481
09/17/2018 05:10:00*7.30962*7.30604*7.31059*7.30222
09/17/2018 05:15:00*7.30604*7.30656*7.30812*7.30427
09/17/2018 05:20:00*7.30656*7.29938*7.30911*7.29819
09/17/2018 05:25:00*7.29938*7.29753*7.30369*7.29672
09/17/2018 05:30:00*7.29753*7.30081*7.30103*7.29315
09/17/2018 05:35:00*7.30081*7.29503*7.30532*7.29092
09/17/2018 05:40:00*7.29503*7.28042*7.29539*7.27832
09/17/2018 05:45:00*7.28042*7.29402*7.29632*7.27992
09/17/2018 05:50:00*7.29402*7.29562*7.29732*7.29173
09/17/2018 05:55:00*7.29562*7.29524*7.29801*7.29092
09/17/2018 06:00:00*7.29524*7.304*7.3047*7.29497
09/17/2018 06:05:00*7.304*7.30109*7.30729*7.30092
09/17/2018 06:10:00*7.30109*7.3018*7.30468*7.2995
09/17/2018 06:15:00*7.3018*7.29829*7.30235*7.29636
09/17/2018 06:20:00*7.29829*7.28352*7.29943*7.27712
09/17/2018 06:25:00*7.28352*7.27809*7.28623*7.27481
09/17/2018 06:30:00*7.27809*7.28185*7.28529*7.27362
09/17/2018 06:35:00*7.28185*7.2809*7.28565*7.27087
09/17/2018 06:40:00*7.2809*7.28802*7.28822*7.27532
09/17/2018 06:45:00*7.28802*7.2863*7.29622*7.28362
09/17/2018 06:50:00*7.2863*7.28348*7.2907*7.28333
09/17/2018 06:55:00*7.28348*7.28662*7.28761*7.27818
09/17/2018 07:00:00*7.28662*7.29166*7.29277*7.27892
09/17/2018 07:05:00*7.29166*7.28723*7.29166*7.28288
09/17/2018 07:10:00*7.28723*7.28858*7.28946*7.28559
09/17/2018 07:15:00*7.28858*7.29224*7.29959*7.28612
09/17/2018 07:20:00*7.29224*7.29744*7.29906*7.29089
09/17/2018 07:25:00*7.29744*7.28937*7.29791*7.28499
09/17/2018 07:30:00*7.28937*7.29196*7.29196*7.28717
09/17/2018 07:35:00*7.29196*7.29992*7.30132*7.28643
09/17/2018 07:40:00*7.29992*7.29362*7.30182*7.29032
09/17/2018 07:45:00*7.29362*7.30582*7.30582*7.28862
09/17/2018 07:50:00*7.30582*7.32435*7.32497*7.29982
09/17/2018 07:55:00*7.32435*7.32152*7.32514*7.31192
09/17/2018 08:00:00*7.32152*7.32371*7.32662*7.31412
09/17/2018 08:05:00*7.32371*7.33482*7.33648*7.32207
09/17/2018 08:10:00*7.33482*7.32033*7.33482*7.31815
09/17/2018 08:15:00*7.32033*7.33432*7.33602*7.31929
09/17/2018 08:20:00*7.33432*7.35242*7.37434*7.33371
09/17/2018 08:25:00*7.35242*7.37369*7.37924*7.35046
09/17/2018 08:30:00*7.37369*7.37222*7.3877*7.37122
09/17/2018 08:35:00*7.37222*7.37352*7.38052*7.37142
09/17/2018 08:40:00*7.37352*7.36536*7.37352*7.3582
09/17/2018 08:45:00*7.36536*7.35065*7.36536*7.34792
09/17/2018 08:50:00*7.35065*7.35384*7.35742*7.35025
09/17/2018 08:55:00*7.35384*7.35162*7.3566*7.34892
09/17/2018 09:00:00*7.35162*7.35202*7.35801*7.33998
09/17/2018 09:05:00*7.35202*7.34474*7.35272*7.34142
09/17/2018 09:10:00*7.34474*7.34462*7.34487*7.33943
09/17/2018 09:15:00*7.34462*7.33983*7.34938*7.33725
09/17/2018 09:20:00*7.33983*7.3406*7.34428*7.33439
09/17/2018 09:25:00*7.3406*7.34955*7.35932*7.33938
09/17/2018 09:30:00*7.34955*7.35028*7.35597*7.34011
09/17/2018 09:35:00*7.35028*7.33602*7.35281*7.33602
09/17/2018 09:40:00*7.33602*7.33864*7.33963*7.33602
09/17/2018 09:45:00*7.33864*7.35132*7.35833*7.3378
09/17/2018 09:50:00*7.35132*7.34532*7.35504*7.33892
09/17/2018 09:55:00*7.34532*7.35534*7.35702*7.34532
09/17/2018 10:00:00*7.35534*7.3625*7.36351*7.34966
09/17/2018 10:05:00*7.3625*7.36494*7.37637*7.35722
09/17/2018 10:10:00*7.36494*7.36356*7.36527*7.34632
09/17/2018 10:15:00*7.36356*7.36383*7.36605*7.3619
09/17/2018 10:20:00*7.36383*7.35539*7.37682*7.35539
09/17/2018 10:25:00*7.35539*7.36212*7.37154*7.33971
09/17/2018 10:30:00*7.36212*7.36322*7.36492*7.34422
09/17/2018 10:35:00*7.36322*7.37142*7.37412*7.35972
09/17/2018 10:40:00*7.37142*7.35362*7.37493*7.35152
09/17/2018 10:45:00*7.35362*7.35742*7.3753*7.35202
09/17/2018 10:50:00*7.35742*7.36792*7.36995*7.35742
09/17/2018 10:55:00*7.36792*7.36522*7.36802*7.36002
09/17/2018 11:00:00*7.36522*7.37402*7.37622*7.36322
09/17/2018 11:05:00*7.37402*7.37502*7.37951*7.3734
09/17/2018 11:10:00*7.37502*7.37479*7.37793*7.37344
09/17/2018 11:15:00*7.37479*7.37053*7.37479*7.34742
09/17/2018 11:20:00*7.37053*7.36412*7.37216*7.35892
09/17/2018 11:25:00*7.36412*7.35962*7.36418*7.35913
09/17/2018 11:30:00*7.35962*7.35412*7.36232*7.35402
09/17/2018 11:35:00*7.35412*7.35234*7.35422*7.34864
09/17/2018 11:40:00*7.35234*7.35772*7.35942*7.35225
09/17/2018 11:45:00*7.35772*7.3586*7.35949*7.35402
09/17/2018 11:50:00*7.3586*7.35714*7.35952*7.35654
09/17/2018 11:55:00*7.35714*7.35282*7.35733*7.35252
09/17/2018 12:00:00*7.35282*7.35948*7.36078*7.35071
09/17/2018 12:05:00*7.35948*7.36376*7.36458*7.35942
09/17/2018 12:10:00*7.36376*7.36628*7.36776*7.36012
09/17/2018 12:15:00*7.36628*7.3646*7.36711*7.36117
09/17/2018 12:20:00*7.3646*7.36578*7.36651*7.36405
09/17/2018 12:25:00*7.36578*7.35782*7.36597*7.35747
09/17/2018 12:30:00*7.35782*7.36062*7.3628*7.35782
09/17/2018 12:35:00*7.36062*7.36182*7.36448*7.35732
09/17/2018 12:40:00*7.36182*7.36168*7.36278*7.36152
09/17/2018 12:45:00*7.36168*7.36286*7.36286*7.35953
09/17/2018 12:50:00*7.36286*7.36391*7.36472*7.36286
09/17/2018 12:55:00*7.36391*7.35862*7.3658*7.35802
09/17/2018 13:00:00*7.35862*7.36262*7.36332*7.35642
09/17/2018 13:05:00*7.36262*7.36112*7.36487*7.36102
09/17/2018 13:10:00*7.36112*7.36635*7.36635*7.36022
09/17/2018 13:15:00*7.36635*7.36252*7.36645*7.36096
09/17/2018 13:20:00*7.36252*7.36224*7.36262*7.35902
09/17/2018 13:25:00*7.36224*7.36462*7.36492*7.35998
09/17/2018 13:30:00*7.36462*7.36092*7.36542*7.36062
09/17/2018 13:35:00*7.36092*7.36152*7.36192*7.36062
09/17/2018 13:40:00*7.36152*7.36022*7.36211*7.35892
09/17/2018 13:45:00*7.36022*7.36166*7.36369*7.35977
09/17/2018 13:50:00*7.36166*7.36297*7.36464*7.36123
09/17/2018 13:55:00*7.36297*7.36297*7.36615*7.36056
09/17/2018 14:00:00*7.36297*7.36572*7.3711*7.36178
09/17/2018 14:05:00*7.36572*7.37197*7.37197*7.3611
09/17/2018 14:10:00*7.37197*7.36282*7.37253*7.3623
09/17/2018 14:15:00*7.36282*7.36366*7.3686*7.36039
09/17/2018 14:20:00*7.36366*7.36434*7.36434*7.36327
09/17/2018 14:25:00*7.36434*7.3607*7.36434*7.35772
09/17/2018 14:30:00*7.3607*7.36044*7.36378*7.35812
09/17/2018 14:35:00*7.36044*7.3609*7.36268*7.35802
09/17/2018 14:40:00*7.3609*7.36076*7.3635*7.35662
09/17/2018 14:45:00*7.36076*7.35891*7.36209*7.35622
09/17/2018 14:50:00*7.35891*7.36044*7.36127*7.35891
09/17/2018 14:55:00*7.36044*7.37294*7.37316*7.36002
09/17/2018 15:00:00*7.37294*7.3822*7.38292*7.36225
09/17/2018 15:05:00*7.3822*7.39509*7.39509*7.35705
09/17/2018 15:10:00*7.39509*7.39613*7.39718*7.37432
09/17/2018 15:15:00*7.39613*7.39715*7.39715*7.37489
09/17/2018 15:20:00*7.39715*7.37892*7.39741*7.37332
09/17/2018 15:25:00*7.37892*7.37692*7.38922*7.36453
09/17/2018 15:30:00*7.37692*7.3851*7.38565*7.37692
09/17/2018 15:35:00*7.3851*7.38452*7.39112*7.38166
09/17/2018 15:40:00*7.38452*7.38552*7.38562*7.38452
09/17/2018 15:45:00*7.38552*7.39385*7.39518*7.38302
09/17/2018 15:50:00*7.39385*7.39156*7.39387*7.38977
09/17/2018 15:55:00*7.39156*7.39106*7.39201*7.39106
09/17/2018 16:00:00*7.39106*7.38342*7.39119*7.38272
09/17/2018 16:05:00*7.38342*7.38402*7.38452*7.38312
09/17/2018 16:10:00*7.38402*7.38332*7.38412*7.38253
09/17/2018 16:15:00*7.38332*7.38424*7.38842*7.38312
09/17/2018 16:20:00*7.38424*7.38414*7.38452*7.38414
09/17/2018 16:25:00*7.38414*7.38332*7.38414*7.38229
09/17/2018 16:30:00*7.38332*7.38352*7.38372*7.38322
09/17/2018 16:35:00*7.38352*7.38342*7.38452*7.38322
09/17/2018 16:40:00*7.38342*7.38212*7.38802*7.38092
09/17/2018 16:45:00*7.38212*7.38202*7.38242*7.38192
09/17/2018 16:50:00*7.38202*7.38152*7.38212*7.38142
09/17/2018 16:55:00*7.38152*7.38142*7.38162*7.38092
09/17/2018 17:00:00*7.38142*7.37882*7.38142*7.37882
