09/13/2018 17:05:00*7.11642*7.10845*7.11852*7.10839
09/13/2018 17:10:00*7.10845*7.11343*7.1154*7.10845
09/13/2018 17:15:00*7.11343*7.11262*7.11345*7.11262
09/13/2018 17:20:00*7.11262*7.11087*7.11262*7.10991
09/13/2018 17:25:00*7.11087*7.11112*7.11112*7.10682
09/13/2018 17:30:00*7.11112*7.10992*7.11142*7.10842
09/13/2018 17:35:00*7.10992*7.11176*7.11176*7.10738
09/13/2018 17:40:00*7.11176*7.11105*7.11176*7.11013
09/13/2018 17:45:00*7.11105*7.11711*7.11733*7.11004
09/13/2018 17:50:00*7.11711*7.11718*7.11763*7.11551
09/13/2018 17:55:00*7.11718*7.11933*7.11998*7.11632
09/13/2018 18:00:00*7.11933*7.11992*7.12108*7.11736
09/13/2018 18:05:00*7.11992*7.12152*7.12272*7.11992
09/13/2018 18:10:00*7.12152*7.12242*7.12282*7.12132
09/13/2018 18:15:00*7.12242*7.12812*7.13002*7.11542
09/13/2018 18:20:00*7.12812*7.12712*7.12812*7.12702
09/13/2018 18:25:00*7.12712*7.12772*7.12792*7.12682
09/13/2018 18:30:00*7.12772*7.12677*7.12772*7.12657
09/13/2018 18:35:00*7.12677*7.12732*7.12762*7.12659
09/13/2018 18:40:00*7.12732*7.1272*7.12751*7.12671
09/13/2018 18:45:00*7.1272*7.12727*7.12982*7.12677
09/13/2018 18:50:00*7.12727*7.1284*7.12912*7.12653
09/13/2018 18:55:00*7.1284*7.12942*7.12952*7.12836
09/13/2018 19:00:00*7.12942*7.13642*7.13882*7.12714
09/13/2018 19:05:00*7.13642*7.13582*7.13672*7.13552
09/13/2018 19:10:00*7.13582*7.14102*7.14492*7.13302
09/13/2018 19:15:00*7.14102*7.14982*7.15002*7.14102
09/13/2018 19:20:00*7.14982*7.18632*7.18632*7.14982
09/13/2018 19:25:00*7.18632*7.17901*7.18902*7.17552
09/13/2018 19:30:00*7.17901*7.17602*7.18362*7.17602
09/13/2018 19:35:00*7.17602*7.17862*7.17982*7.17492
09/13/2018 19:40:00*7.17862*7.17862*7.17872*7.17842
09/13/2018 19:45:00*7.17862*7.17772*7.17942*7.17762
09/13/2018 19:50:00*7.17772*7.16072*7.17782*7.15762
09/13/2018 19:55:00*7.16072*7.16472*7.16492*7.16072
09/13/2018 20:00:00*7.16472*7.16712*7.16912*7.16422
09/13/2018 20:05:00*7.16712*7.16642*7.16742*7.16622
09/13/2018 20:10:00*7.16642*7.16482*7.16672*7.16482
09/13/2018 20:15:00*7.16482*7.17272*7.17365*7.16482
09/13/2018 20:20:00*7.17272*7.17903*7.17903*7.17272
09/13/2018 20:25:00*7.17903*7.17602*7.17903*7.17522
09/13/2018 20:30:00*7.17602*7.17632*7.17692*7.17602
09/13/2018 20:35:00*7.17632*7.17082*7.17702*7.17022
09/13/2018 20:40:00*7.17082*7.17122*7.17132*7.17072
09/13/2018 20:45:00*7.17122*7.16272*7.17122*7.16242
09/13/2018 20:50:00*7.16272*7.16502*7.16502*7.16192
09/13/2018 20:55:00*7.16502*7.16222*7.16502*7.16132
09/13/2018 21:00:00*7.16222*7.16072*7.16272*7.16062
09/13/2018 21:05:00*7.16072*7.16932*7.16942*7.16012
09/13/2018 21:10:00*7.16932*7.16892*7.16992*7.16872
09/13/2018 21:15:00*7.16892*7.17142*7.17262*7.16762
09/13/2018 21:20:00*7.17142*7.17402*7.17492*7.16452
09/13/2018 21:25:00*7.17402*7.17372*7.17432*7.17352
09/13/2018 21:30:00*7.17372*7.17342*7.17432*7.17192
09/13/2018 21:35:00*7.17342*7.17412*7.17452*7.17322
09/13/2018 21:40:00*7.17412*7.17142*7.17432*7.17122
09/13/2018 21:45:00*7.17142*7.16912*7.17152*7.16232
09/13/2018 21:50:00*7.16912*7.16862*7.17022*7.16852
09/13/2018 21:55:00*7.16862*7.17052*7.17548*7.16782
09/13/2018 22:00:00*7.17052*7.16772*7.17072*7.16722
09/13/2018 22:05:00*7.16772*7.16788*7.17272*7.16772
09/13/2018 22:10:00*7.16788*7.16928*7.16979*7.16762
09/13/2018 22:15:00*7.16928*7.17046*7.17077*7.16928
09/13/2018 22:20:00*7.17046*7.17112*7.17112*7.17013
09/13/2018 22:25:00*7.17112*7.17142*7.17142*7.16797
09/13/2018 22:30:00*7.17142*7.17207*7.17277*7.17142
09/13/2018 22:35:00*7.17207*7.17082*7.17207*7.17052
09/13/2018 22:40:00*7.17082*7.17107*7.17135*7.17082
09/13/2018 22:45:00*7.17107*7.17006*7.17107*7.17006
09/13/2018 22:50:00*7.17006*7.16974*7.17016*7.16924
09/13/2018 22:55:00*7.16974*7.16957*7.16974*7.16908
09/13/2018 23:00:00*7.16957*7.16982*7.16982*7.16793
09/13/2018 23:05:00*7.16982*7.16992*7.17072*7.16982
09/13/2018 23:10:00*7.16992*7.17002*7.17052*7.16992
09/13/2018 23:15:00*7.17002*7.17099*7.17099*7.16921
09/13/2018 23:20:00*7.17099*7.17028*7.17134*7.17028
09/13/2018 23:25:00*7.17028*7.16991*7.17028*7.16976
09/13/2018 23:30:00*7.16991*7.16967*7.16994*7.16946
09/13/2018 23:35:00*7.16967*7.17144*7.17144*7.16967
09/13/2018 23:40:00*7.17144*7.16949*7.17144*7.16949
09/13/2018 23:45:00*7.16949*7.17062*7.17084*7.16872
09/13/2018 23:50:00*7.17062*7.16963*7.17062*7.1694
09/13/2018 23:55:00*7.16963*7.16926*7.16966*7.16919
09/14/2018 00:00:00*7.16926*7.16992*7.17032*7.1688
09/14/2018 00:05:00*7.16992*7.16982*7.17002*7.16962
09/14/2018 00:10:00*7.16982*7.17197*7.17327*7.16952
09/14/2018 00:15:00*7.17197*7.17142*7.17197*7.17075
09/14/2018 00:20:00*7.17142*7.17233*7.17233*7.17012
09/14/2018 00:25:00*7.17233*7.17123*7.17233*7.17104
09/14/2018 00:30:00*7.17123*7.17141*7.17145*7.17104
09/14/2018 00:35:00*7.17141*7.17882*7.18102*7.16962
09/14/2018 00:40:00*7.17882*7.16972*7.17922*7.16762
09/14/2018 00:45:00*7.16972*7.16965*7.16992*7.16926
09/14/2018 00:50:00*7.16965*7.16999*7.17014*7.16872
09/14/2018 00:55:00*7.16999*7.17131*7.17198*7.16722
09/14/2018 01:00:00*7.17131*7.17285*7.17285*7.17101
09/14/2018 01:05:00*7.17285*7.17352*7.17561*7.17236
09/14/2018 01:10:00*7.17352*7.17422*7.17732*7.17282
09/14/2018 01:15:00*7.17422*7.16872*7.17452*7.16862
09/14/2018 01:20:00*7.16872*7.16958*7.16979*7.16862
09/14/2018 01:25:00*7.16958*7.16932*7.17211*7.16592
09/14/2018 01:30:00*7.16932*7.17012*7.17132*7.1691
09/14/2018 01:35:00*7.17012*7.15006*7.17022*7.14522
09/14/2018 01:40:00*7.15006*7.15522*7.15672*7.14987
09/14/2018 01:45:00*7.15522*7.13372*7.15532*7.12782
09/14/2018 01:50:00*7.13372*7.12892*7.14338*7.12702
09/14/2018 01:55:00*7.12892*7.13732*7.14302*7.12262
09/14/2018 02:00:00*7.13732*7.12602*7.14082*7.11802
09/14/2018 02:05:00*7.12602*7.09512*7.12622*7.09072
09/14/2018 02:10:00*7.09512*7.11162*7.11612*7.09454
09/14/2018 02:15:00*7.11162*7.11312*7.11312*7.10092
09/14/2018 02:20:00*7.11312*7.1351*7.13843*7.11312
09/14/2018 02:25:00*7.1351*7.11002*7.1351*7.10582
09/14/2018 02:30:00*7.11002*7.09296*7.11132*7.08502
09/14/2018 02:35:00*7.09296*7.07758*7.09549*7.06162
09/14/2018 02:40:00*7.07758*7.05275*7.07773*7.04902
09/14/2018 02:45:00*7.05275*7.0701*7.07198*7.04946
09/14/2018 02:50:00*7.0701*7.06094*7.07062*7.05346
09/14/2018 02:55:00*7.06094*7.07222*7.07772*7.06009
09/14/2018 03:00:00*7.07222*7.07352*7.08072*7.05682
09/14/2018 03:05:00*7.07352*7.06516*7.07362*7.05692
09/14/2018 03:10:00*7.06516*7.09002*7.10221*7.06508
09/14/2018 03:15:00*7.09002*7.10612*7.10682*7.08946
09/14/2018 03:20:00*7.10612*7.09152*7.10993*7.08762
09/14/2018 03:25:00*7.09152*7.07022*7.09162*7.06612
09/14/2018 03:30:00*7.07022*7.06752*7.07815*7.06312
09/14/2018 03:35:00*7.06752*7.07156*7.07738*7.0651
09/14/2018 03:40:00*7.07156*7.0801*7.0861*7.07156
09/14/2018 03:45:00*7.0801*7.08362*7.09596*7.07242
09/14/2018 03:50:00*7.08362*7.09348*7.09628*7.08362
09/14/2018 03:55:00*7.09348*7.09942*7.10622*7.0934
09/14/2018 04:00:00*7.09942*7.11172*7.11212*7.09872
09/14/2018 04:05:00*7.11172*7.11615*7.11804*7.10802
09/14/2018 04:10:00*7.11615*7.11035*7.11834*7.10702
09/14/2018 04:15:00*7.11035*7.12053*7.12053*7.10782
09/14/2018 04:20:00*7.12053*7.11842*7.12871*7.11562
09/14/2018 04:25:00*7.11842*7.12566*7.12941*7.11592
09/14/2018 04:30:00*7.12566*7.11116*7.12818*7.10852
09/14/2018 04:35:00*7.11116*7.13222*7.13387*7.10892
09/14/2018 04:40:00*7.13222*7.16552*7.18245*7.12962
09/14/2018 04:45:00*7.16552*7.14219*7.17622*7.13522
09/14/2018 04:50:00*7.14219*7.13782*7.14935*7.13162
09/14/2018 04:55:00*7.13782*7.14012*7.14012*7.12492
09/14/2018 05:00:00*7.14012*7.15192*7.15832*7.13232
09/14/2018 05:05:00*7.15192*7.14972*7.16032*7.14842
09/14/2018 05:10:00*7.14972*7.13042*7.15012*7.11632
09/14/2018 05:15:00*7.13042*7.12172*7.13302*7.11456
09/14/2018 05:20:00*7.12172*7.12264*7.1304*7.12172
09/14/2018 05:25:00*7.12264*7.13112*7.13568*7.12052
09/14/2018 05:30:00*7.13112*7.14096*7.14179*7.12853
09/14/2018 05:35:00*7.14096*7.12232*7.1437*7.12182
09/14/2018 05:40:00*7.12232*7.11532*7.12272*7.11187
09/14/2018 05:45:00*7.11532*7.12132*7.12881*7.10833
09/14/2018 05:50:00*7.12132*7.11782*7.12272*7.1107
09/14/2018 05:55:00*7.11782*7.11772*7.11992*7.10922
09/14/2018 06:00:00*7.11772*7.12402*7.12402*7.11645
09/14/2018 06:05:00*7.12402*7.12542*7.12832*7.11771
09/14/2018 06:10:00*7.12542*7.14872*7.15135*7.12312
09/14/2018 06:15:00*7.14872*7.14202*7.15162*7.12822
09/14/2018 06:20:00*7.14202*7.13352*7.14292*7.13292
09/14/2018 06:25:00*7.13352*7.12012*7.13375*7.11842
09/14/2018 06:30:00*7.12012*7.13197*7.13197*7.11066
09/14/2018 06:35:00*7.13197*7.12792*7.13442*7.11152
09/14/2018 06:40:00*7.12792*7.1243*7.12792*7.11237
09/14/2018 06:45:00*7.1243*7.12758*7.13383*7.12132
09/14/2018 06:50:00*7.12758*7.13292*7.13301*7.11722
09/14/2018 06:55:00*7.13292*7.13362*7.13613*7.13108
09/14/2018 07:00:00*7.13362*7.13882*7.13902*7.13362
09/14/2018 07:05:00*7.13882*7.14417*7.14615*7.13772
09/14/2018 07:10:00*7.14417*7.15552*7.1563*7.14417
09/14/2018 07:15:00*7.15552*7.14902*7.16205*7.149
09/14/2018 07:20:00*7.14902*7.1483*7.14945*7.14042
09/14/2018 07:25:00*7.1483*7.15472*7.15725*7.14682
09/14/2018 07:30:00*7.15472*7.15225*7.15602*7.14812
09/14/2018 07:35:00*7.15225*7.14928*7.16077*7.14776
09/14/2018 07:40:00*7.14928*7.14413*7.15061*7.13422
09/14/2018 07:45:00*7.14413*7.15222*7.15773*7.14314
09/14/2018 07:50:00*7.15222*7.15302*7.15862*7.15092
09/14/2018 07:55:00*7.15302*7.14124*7.15948*7.13692
09/14/2018 08:00:00*7.14124*7.12902*7.14406*7.12492
09/14/2018 08:05:00*7.12902*7.1478*7.1519*7.12542
09/14/2018 08:10:00*7.1478*7.14752*7.15372*7.14202
09/14/2018 08:15:00*7.14752*7.14923*7.15232*7.13883
09/14/2018 08:20:00*7.14923*7.14561*7.15262*7.14288
09/14/2018 08:25:00*7.14561*7.1257*7.14561*7.12335
09/14/2018 08:30:00*7.1257*7.12042*7.13972*7.11563
09/14/2018 08:35:00*7.12042*7.1367*7.14549*7.11884
09/14/2018 08:40:00*7.1367*7.15472*7.15472*7.12522
09/14/2018 08:45:00*7.15472*7.14055*7.16002*7.13602
09/14/2018 08:50:00*7.14055*7.13482*7.14073*7.13112
09/14/2018 08:55:00*7.13482*7.14002*7.14292*7.13432
09/14/2018 09:00:00*7.14002*7.13502*7.14191*7.13392
09/14/2018 09:05:00*7.13502*7.14682*7.16287*7.13454
09/14/2018 09:10:00*7.14682*7.14602*7.16009*7.14222
09/14/2018 09:15:00*7.14602*7.14522*7.14956*7.13812
09/14/2018 09:20:00*7.14522*7.15792*7.16137*7.14192
09/14/2018 09:25:00*7.15792*7.16672*7.17153*7.15792
09/14/2018 09:30:00*7.16672*7.16958*7.17648*7.1664
09/14/2018 09:35:00*7.16958*7.15897*7.17082*7.15652
09/14/2018 09:40:00*7.15897*7.15212*7.16264*7.15019
09/14/2018 09:45:00*7.15212*7.14082*7.15212*7.13212
09/14/2018 09:50:00*7.14082*7.14602*7.15142*7.14062
09/14/2018 09:55:00*7.14602*7.16207*7.16648*7.14552
09/14/2018 10:00:00*7.16207*7.16442*7.16729*7.15984
09/14/2018 10:05:00*7.16442*7.16279*7.16862*7.15652
09/14/2018 10:10:00*7.16279*7.16268*7.16349*7.15682
09/14/2018 10:15:00*7.16268*7.16019*7.1704*7.15736
09/14/2018 10:20:00*7.16019*7.1656*7.16743*7.16019
09/14/2018 10:25:00*7.1656*7.16893*7.17066*7.16407
09/14/2018 10:30:00*7.16893*7.17137*7.17502*7.16492
09/14/2018 10:35:00*7.17137*7.18874*7.19469*7.17137
09/14/2018 10:40:00*7.18874*7.1943*7.19507*7.18461
09/14/2018 10:45:00*7.1943*7.20972*7.22082*7.1943
09/14/2018 10:50:00*7.20972*7.19182*7.21012*7.18952
09/14/2018 10:55:00*7.19182*7.19492*7.20242*7.19112
09/14/2018 11:00:00*7.19492*7.18332*7.19492*7.17992
09/14/2018 11:05:00*7.18332*7.16922*7.18362*7.16732
09/14/2018 11:10:00*7.16922*7.16371*7.17482*7.1527
09/14/2018 11:15:00*7.16371*7.1825*7.18584*7.15972
09/14/2018 11:20:00*7.1825*7.18402*7.20106*7.18072
09/14/2018 11:25:00*7.18402*7.16315*7.18432*7.16315
09/14/2018 11:30:00*7.16315*7.16027*7.17434*7.15809
09/14/2018 11:35:00*7.16027*7.17052*7.18145*7.15542
09/14/2018 11:40:00*7.17052*7.16562*7.17982*7.16402
09/14/2018 11:45:00*7.16562*7.16082*7.16622*7.15952
09/14/2018 11:50:00*7.16082*7.17742*7.18042*7.16072
09/14/2018 11:55:00*7.17742*7.16022*7.17822*7.15882
09/14/2018 12:00:00*7.16022*7.17622*7.17692*7.15762
09/14/2018 12:05:00*7.17622*7.18042*7.19182*7.17282
09/14/2018 12:10:00*7.18042*7.179*7.18052*7.17802
09/14/2018 12:15:00*7.179*7.17804*7.18094*7.17662
09/14/2018 12:20:00*7.17804*7.17632*7.18235*7.1736
09/14/2018 12:25:00*7.17632*7.16729*7.17642*7.16462
09/14/2018 12:30:00*7.16729*7.16934*7.1716*7.16671
09/14/2018 12:35:00*7.16934*7.17088*7.17272*7.16782
09/14/2018 12:40:00*7.17088*7.17122*7.17209*7.16702
09/14/2018 12:45:00*7.17122*7.16462*7.17152*7.15662
09/14/2018 12:50:00*7.16462*7.16462*7.16522*7.16402
09/14/2018 12:55:00*7.16462*7.16482*7.16662*7.16441
09/14/2018 13:00:00*7.16482*7.16616*7.16646*7.16145
09/14/2018 13:05:00*7.16616*7.16837*7.17085*7.16016
09/14/2018 13:10:00*7.16837*7.16776*7.16906*7.16726
09/14/2018 13:15:00*7.16776*7.1666*7.17175*7.16592
09/14/2018 13:20:00*7.1666*7.15566*7.1666*7.15377
09/14/2018 13:25:00*7.15566*7.16009*7.1619*7.15566
09/14/2018 13:30:00*7.16009*7.16356*7.16426*7.15889
09/14/2018 13:35:00*7.16356*7.18072*7.18252*7.16356
09/14/2018 13:40:00*7.18072*7.16662*7.18122*7.16452
09/14/2018 13:45:00*7.16662*7.15712*7.16682*7.15442
09/14/2018 13:50:00*7.15712*7.16912*7.16962*7.15632
09/14/2018 13:55:00*7.16912*7.16842*7.17042*7.16817
09/14/2018 14:00:00*7.16842*7.17143*7.17143*7.15872
09/14/2018 14:05:00*7.17143*7.16947*7.17193*7.1689
09/14/2018 14:10:00*7.16947*7.16662*7.17*7.16641
09/14/2018 14:15:00*7.16662*7.16632*7.16712*7.16592
09/14/2018 14:20:00*7.16632*7.16592*7.16632*7.16402
09/14/2018 14:25:00*7.16592*7.16402*7.16702*7.16311
09/14/2018 14:30:00*7.16402*7.16948*7.16948*7.16202
09/14/2018 14:35:00*7.16948*7.16919*7.17112*7.16881
09/14/2018 14:40:00*7.16919*7.17487*7.17795*7.16827
09/14/2018 14:45:00*7.17487*7.18097*7.18881*7.16922
09/14/2018 14:50:00*7.18097*7.1826*7.18406*7.17882
09/14/2018 14:55:00*7.1826*7.17666*7.18402*7.17666
09/14/2018 15:00:00*7.17666*7.17302*7.17943*7.17282
09/14/2018 15:05:00*7.17302*7.17192*7.17412*7.17122
09/14/2018 15:10:00*7.17192*7.16807*7.17326*7.15902
09/14/2018 15:15:00*7.16807*7.16872*7.17302*7.16737
09/14/2018 15:20:00*7.16872*7.16752*7.16932*7.16742
09/14/2018 15:25:00*7.16752*7.16162*7.16752*7.16062
09/14/2018 15:30:00*7.16162*7.16642*7.16642*7.16142
09/14/2018 15:35:00*7.16642*7.16632*7.16702*7.16602
09/14/2018 15:40:00*7.16632*7.16532*7.16662*7.16512
09/14/2018 15:45:00*7.16532*7.16792*7.16922*7.16532
09/14/2018 15:50:00*7.16792*7.16722*7.16902*7.16712
09/14/2018 15:55:00*7.16722*7.16602*7.16752*7.16592
09/14/2018 16:00:00*7.16602*7.15472*7.16642*7.15252
09/14/2018 16:05:00*7.15472*7.15452*7.15492*7.15222
09/14/2018 16:10:00*7.15452*7.15102*7.15632*7.15052
09/14/2018 16:15:00*7.15102*7.15132*7.15622*7.14802
09/14/2018 16:20:00*7.15132*7.15342*7.15392*7.15132
09/14/2018 16:25:00*7.15342*7.16032*7.16052*7.15162
09/14/2018 16:30:00*7.16032*7.16312*7.16362*7.15962
09/14/2018 16:35:00*7.16312*7.15803*7.16312*7.15803
09/14/2018 16:40:00*7.15803*7.15652*7.15803*7.15612
09/14/2018 16:45:00*7.15652*7.15672*7.15732*7.15632
09/14/2018 16:50:00*7.15672*7.15942*7.16189*7.15462
09/14/2018 16:55:00*7.15942*7.15892*7.16722*7.15832
09/14/2018 17:00:00*7.15892*7.16732*7.17102*7.15852
