09/12/2018 17:05:00*7.37183*7.38433*7.38433*7.37183
09/12/2018 17:10:00*7.38433*7.38712*7.38712*7.37942
09/12/2018 17:15:00*7.38712*7.38802*7.38802*7.38712
09/12/2018 17:20:00*7.38802*7.38387*7.38952*7.38162
09/12/2018 17:25:00*7.38387*7.3851*7.3851*7.38356
09/12/2018 17:30:00*7.3851*7.38462*7.3851*7.38109
09/12/2018 17:35:00*7.38462*7.38532*7.38592*7.38462
09/12/2018 17:40:00*7.38532*7.38532*7.38722*7.38392
09/12/2018 17:45:00*7.38532*7.38432*7.38532*7.38342
09/12/2018 17:50:00*7.38432*7.38474*7.38499*7.38078
09/12/2018 17:55:00*7.38474*7.38712*7.38822*7.38352
09/12/2018 18:00:00*7.38712*7.38292*7.38722*7.38292
09/12/2018 18:05:00*7.38292*7.38712*7.38712*7.38272
09/12/2018 18:10:00*7.38712*7.38602*7.38722*7.38572
09/12/2018 18:15:00*7.38602*7.38702*7.38732*7.38592
09/12/2018 18:20:00*7.38702*7.38612*7.38712*7.38592
09/12/2018 18:25:00*7.38612*7.39112*7.39172*7.38432
09/12/2018 18:30:00*7.39112*7.40282*7.40282*7.39072
09/12/2018 18:35:00*7.40282*7.40342*7.40342*7.40272
09/12/2018 18:40:00*7.40342*7.39362*7.40392*7.39362
09/12/2018 18:45:00*7.39362*7.39372*7.39382*7.39342
09/12/2018 18:50:00*7.39372*7.39272*7.39372*7.39272
09/12/2018 18:55:00*7.39272*7.38982*7.39272*7.38952
09/12/2018 19:00:00*7.38982*7.38972*7.38982*7.38892
09/12/2018 19:05:00*7.38972*7.38972*7.39092*7.38972
09/12/2018 19:10:00*7.38972*7.38982*7.39002*7.38952
09/12/2018 19:15:00*7.38982*7.38982*7.38992*7.38952
09/12/2018 19:20:00*7.38982*7.38882*7.39002*7.38862
09/12/2018 19:25:00*7.38882*7.38962*7.38962*7.38872
09/12/2018 19:30:00*7.38962*7.39202*7.39302*7.38942
09/12/2018 19:35:00*7.39202*7.39132*7.39202*7.38792
09/12/2018 19:40:00*7.39132*7.39092*7.39192*7.39082
09/12/2018 19:45:00*7.39092*7.39212*7.39252*7.38712
09/12/2018 19:50:00*7.39212*7.39222*7.39252*7.39212
09/12/2018 19:55:00*7.39222*7.39042*7.39222*7.38922
09/12/2018 20:00:00*7.39042*7.39002*7.39082*7.39002
09/12/2018 20:05:00*7.39002*7.39382*7.39382*7.38982
09/12/2018 20:10:00*7.39382*7.39382*7.39532*7.39342
09/12/2018 20:15:00*7.39382*7.39252*7.39432*7.39232
09/12/2018 20:20:00*7.39252*7.39292*7.39382*7.39212
09/12/2018 20:25:00*7.39292*7.39392*7.39432*7.39292
09/12/2018 20:30:00*7.39392*7.39842*7.39862*7.39362
09/12/2018 20:35:00*7.39842*7.39522*7.39842*7.39502
09/12/2018 20:40:00*7.39522*7.39442*7.39662*7.39432
09/12/2018 20:45:00*7.39442*7.39402*7.39442*7.39362
09/12/2018 20:50:00*7.39402*7.39512*7.39602*7.39382
09/12/2018 20:55:00*7.39512*7.39352*7.39512*7.39352
09/12/2018 21:00:00*7.39352*7.39152*7.39492*7.39002
09/12/2018 21:05:00*7.39152*7.39062*7.39212*7.39052
09/12/2018 21:10:00*7.39062*7.39002*7.39062*7.38952
09/12/2018 21:15:00*7.39002*7.39211*7.39244*7.38962
09/12/2018 21:20:00*7.39211*7.39022*7.39211*7.38932
09/12/2018 21:25:00*7.39022*7.38992*7.39072*7.38962
09/12/2018 21:30:00*7.38992*7.39312*7.39432*7.38992
09/12/2018 21:35:00*7.39312*7.39322*7.39642*7.39312
09/12/2018 21:40:00*7.39322*7.39452*7.39462*7.39122
09/12/2018 21:45:00*7.39452*7.39132*7.39492*7.39072
09/12/2018 21:50:00*7.39132*7.39092*7.39182*7.39082
09/12/2018 21:55:00*7.39092*7.39202*7.39282*7.39092
09/12/2018 22:00:00*7.39202*7.3916*7.39222*7.39062
09/12/2018 22:05:00*7.3916*7.39072*7.3916*7.38952
09/12/2018 22:10:00*7.39072*7.38992*7.39072*7.38873
09/12/2018 22:15:00*7.38992*7.39062*7.39152*7.38982
09/12/2018 22:20:00*7.39062*7.39032*7.39122*7.39022
09/12/2018 22:25:00*7.39032*7.39512*7.39522*7.39032
09/12/2018 22:30:00*7.39512*7.39582*7.39582*7.39502
09/12/2018 22:35:00*7.39582*7.39432*7.39602*7.39432
09/12/2018 22:40:00*7.39432*7.39452*7.39452*7.39372
09/12/2018 22:45:00*7.39452*7.39432*7.39462*7.39382
09/12/2018 22:50:00*7.39432*7.39302*7.39442*7.39282
09/12/2018 22:55:00*7.39302*7.39372*7.39452*7.39292
09/12/2018 23:00:00*7.39372*7.39222*7.39642*7.39222
09/12/2018 23:05:00*7.39222*7.39192*7.39292*7.39062
09/12/2018 23:10:00*7.39192*7.39322*7.39382*7.39122
09/12/2018 23:15:00*7.39322*7.39282*7.39412*7.39242
09/12/2018 23:20:00*7.39282*7.39322*7.39432*7.39282
09/12/2018 23:25:00*7.39322*7.39862*7.39872*7.39282
09/12/2018 23:30:00*7.39862*7.39802*7.39872*7.39762
09/12/2018 23:35:00*7.39802*7.39762*7.39852*7.39742
09/12/2018 23:40:00*7.39762*7.39722*7.39772*7.39702
09/12/2018 23:45:00*7.39722*7.39632*7.39722*7.39632
09/12/2018 23:50:00*7.39632*7.39672*7.39692*7.39592
09/12/2018 23:55:00*7.39672*7.396*7.39672*7.39522
09/13/2018 00:00:00*7.396*7.39617*7.39617*7.39582
09/13/2018 00:05:00*7.39617*7.39622*7.39635*7.39617
09/13/2018 00:10:00*7.39622*7.39638*7.39752*7.39622
09/13/2018 00:15:00*7.39638*7.39678*7.39719*7.39638
09/13/2018 00:20:00*7.39678*7.39606*7.39678*7.39587
09/13/2018 00:25:00*7.39606*7.39692*7.39692*7.39422
09/13/2018 00:30:00*7.39692*7.39642*7.39692*7.39602
09/13/2018 00:35:00*7.39642*7.39308*7.39652*7.39262
09/13/2018 00:40:00*7.39308*7.39322*7.39322*7.39284
09/13/2018 00:45:00*7.39322*7.39036*7.39322*7.39036
09/13/2018 00:50:00*7.39036*7.3896*7.39042*7.3896
09/13/2018 00:55:00*7.3896*7.39019*7.39019*7.38862
09/13/2018 01:00:00*7.39019*7.38409*7.3906*7.38403
09/13/2018 01:05:00*7.38409*7.38892*7.38943*7.38252
09/13/2018 01:10:00*7.38892*7.38887*7.39102*7.38602
09/13/2018 01:15:00*7.38887*7.38765*7.3891*7.38731
09/13/2018 01:20:00*7.38765*7.38742*7.38842*7.38442
09/13/2018 01:25:00*7.38742*7.38902*7.38962*7.38712
09/13/2018 01:30:00*7.38902*7.38637*7.38922*7.38618
09/13/2018 01:35:00*7.38637*7.38692*7.38925*7.38557
09/13/2018 01:40:00*7.38692*7.38772*7.39018*7.38572
09/13/2018 01:45:00*7.38772*7.39822*7.40142*7.38462
09/13/2018 01:50:00*7.39822*7.41062*7.42112*7.39702
09/13/2018 01:55:00*7.41062*7.41012*7.41502*7.40992
09/13/2018 02:00:00*7.41012*7.40882*7.41092*7.40857
09/13/2018 02:05:00*7.40882*7.40872*7.41452*7.40674
09/13/2018 02:10:00*7.40872*7.40742*7.41144*7.40672
09/13/2018 02:15:00*7.40742*7.41164*7.41164*7.40692
09/13/2018 02:20:00*7.41164*7.40782*7.41732*7.40752
09/13/2018 02:25:00*7.40782*7.3871*7.40842*7.37718
09/13/2018 02:30:00*7.3871*7.39662*7.40172*7.38697
09/13/2018 02:35:00*7.39662*7.39482*7.40072*7.39292
09/13/2018 02:40:00*7.39482*7.40072*7.40072*7.39262
09/13/2018 02:45:00*7.40072*7.39472*7.40362*7.39352
09/13/2018 02:50:00*7.39472*7.39652*7.39832*7.39002
09/13/2018 02:55:00*7.39652*7.39332*7.39862*7.39272
09/13/2018 03:00:00*7.39332*7.39953*7.39983*7.39162
09/13/2018 03:05:00*7.39953*7.40583*7.40672*7.39472
09/13/2018 03:10:00*7.40583*7.41226*7.41295*7.40404
09/13/2018 03:15:00*7.41226*7.41787*7.42832*7.41109
09/13/2018 03:20:00*7.41787*7.42832*7.43272*7.41536
09/13/2018 03:25:00*7.42832*7.43662*7.43688*7.42832
09/13/2018 03:30:00*7.43662*7.43822*7.43822*7.43262
09/13/2018 03:35:00*7.43822*7.42902*7.43822*7.42862
09/13/2018 03:40:00*7.42902*7.41292*7.43062*7.41032
09/13/2018 03:45:00*7.41292*7.41602*7.41642*7.40152
09/13/2018 03:50:00*7.41602*7.42222*7.42441*7.41602
09/13/2018 03:55:00*7.42222*7.42192*7.42288*7.41867
09/13/2018 04:00:00*7.42192*7.41582*7.42932*7.41032
09/13/2018 04:05:00*7.41582*7.42447*7.42878*7.40972
09/13/2018 04:10:00*7.42447*7.42906*7.43036*7.41682
09/13/2018 04:15:00*7.42906*7.41812*7.43001*7.41622
09/13/2018 04:20:00*7.41812*7.42642*7.42822*7.41772
09/13/2018 04:25:00*7.42642*7.41832*7.42662*7.41602
09/13/2018 04:30:00*7.41832*7.40672*7.41942*7.40672
09/13/2018 04:35:00*7.40672*7.40622*7.40798*7.40242
09/13/2018 04:40:00*7.40622*7.41522*7.41687*7.40612
09/13/2018 04:45:00*7.41522*7.41072*7.41882*7.41032
09/13/2018 04:50:00*7.41072*7.41139*7.41312*7.41002
09/13/2018 04:55:00*7.41139*7.41362*7.41366*7.40988
09/13/2018 05:00:00*7.41362*7.4008*7.41469*7.39797
09/13/2018 05:05:00*7.4008*7.4234*7.42949*7.39558
09/13/2018 05:10:00*7.4234*7.48812*7.50557*7.41382
09/13/2018 05:15:00*7.48812*7.46962*7.50219*7.45349
09/13/2018 05:20:00*7.46962*7.48661*7.49181*7.46912
09/13/2018 05:25:00*7.48661*7.49425*7.49571*7.48524
09/13/2018 05:30:00*7.49425*7.51327*7.51368*7.49242
09/13/2018 05:35:00*7.51327*7.57148*7.59521*7.50833
09/13/2018 05:40:00*7.57148*7.59822*7.61743*7.56564
09/13/2018 05:45:00*7.59822*7.59383*7.61915*7.59035
09/13/2018 05:50:00*7.59383*7.55067*7.59841*7.53628
09/13/2018 05:55:00*7.55067*7.54754*7.55819*7.53002
09/13/2018 06:00:00*7.54754*7.51861*7.55131*7.51823
09/13/2018 06:05:00*7.51861*7.51247*7.52149*7.50562
09/13/2018 06:10:00*7.51247*7.50576*7.51549*7.49896
09/13/2018 06:15:00*7.50576*7.50504*7.51341*7.4982
09/13/2018 06:20:00*7.50504*7.50293*7.51104*7.50164
09/13/2018 06:25:00*7.50293*7.48295*7.50892*7.4722
09/13/2018 06:30:00*7.48295*7.49559*7.49616*7.48195
09/13/2018 06:35:00*7.49559*7.49493*7.4984*7.4832
09/13/2018 06:40:00*7.49493*7.4824*7.49589*7.4819
09/13/2018 06:45:00*7.4824*7.49053*7.4909*7.4709
09/13/2018 06:50:00*7.49053*7.47882*7.50312*7.47663
09/13/2018 06:55:00*7.47882*7.47654*7.50145*7.4666
09/13/2018 07:00:00*7.47654*7.43802*7.48655*7.4379
09/13/2018 07:05:00*7.43802*7.05329*7.43802*6.99869
09/13/2018 07:10:00*7.05329*7.14139*7.21166*7.0475
09/13/2018 07:15:00*7.14139*7.15693*7.18439*7.13227
09/13/2018 07:20:00*7.15693*7.16792*7.18268*7.14225
09/13/2018 07:25:00*7.16792*7.18922*7.18953*7.14839
09/13/2018 07:30:00*7.18922*7.18183*7.19748*7.17037
09/13/2018 07:35:00*7.18183*7.17244*7.20079*7.16985
09/13/2018 07:40:00*7.17244*7.1954*7.1966*7.16523
09/13/2018 07:45:00*7.1954*7.19634*7.21399*7.19526
09/13/2018 07:50:00*7.19634*7.17462*7.21181*7.17366
09/13/2018 07:55:00*7.17462*7.19347*7.19966*7.17173
09/13/2018 08:00:00*7.19347*7.24955*7.25006*7.19195
09/13/2018 08:05:00*7.24955*7.21672*7.26902*7.20608
09/13/2018 08:10:00*7.21672*7.22092*7.24192*7.21002
09/13/2018 08:15:00*7.22092*7.21902*7.23712*7.20952
09/13/2018 08:20:00*7.21902*7.20612*7.22152*7.19967
09/13/2018 08:25:00*7.20612*7.21942*7.22852*7.20276
09/13/2018 08:30:00*7.21942*7.23812*7.23812*7.21312
09/13/2018 08:35:00*7.23812*7.21252*7.24972*7.19088
09/13/2018 08:40:00*7.21252*7.20362*7.22842*7.19832
09/13/2018 08:45:00*7.20362*7.21362*7.21692*7.19918
09/13/2018 08:50:00*7.21362*7.18952*7.21682*7.17092
09/13/2018 08:55:00*7.18952*7.19422*7.19772*7.18128
09/13/2018 09:00:00*7.19422*7.17182*7.19503*7.16815
09/13/2018 09:05:00*7.17182*7.18962*7.20942*7.17182
09/13/2018 09:10:00*7.18962*7.19352*7.21032*7.18285
09/13/2018 09:15:00*7.19352*7.21072*7.21072*7.19022
09/13/2018 09:20:00*7.21072*7.22042*7.22172*7.20742
09/13/2018 09:25:00*7.22042*7.21697*7.22362*7.21259
09/13/2018 09:30:00*7.21697*7.20652*7.22242*7.20422
09/13/2018 09:35:00*7.20652*7.21752*7.21783*7.20369
09/13/2018 09:40:00*7.21752*7.23839*7.23989*7.21592
09/13/2018 09:45:00*7.23839*7.21306*7.23857*7.21112
09/13/2018 09:50:00*7.21306*7.22763*7.22951*7.21242
09/13/2018 09:55:00*7.22763*7.22241*7.22866*7.21402
09/13/2018 10:00:00*7.22241*7.21732*7.22255*7.21218
09/13/2018 10:05:00*7.21732*7.20831*7.21772*7.2027
09/13/2018 10:10:00*7.20831*7.22522*7.23022*7.20442
09/13/2018 10:15:00*7.22522*7.21942*7.23679*7.21362
09/13/2018 10:20:00*7.21942*7.22926*7.23557*7.20992
09/13/2018 10:25:00*7.22926*7.23862*7.24408*7.22926
09/13/2018 10:30:00*7.23862*7.22882*7.24052*7.22782
09/13/2018 10:35:00*7.22882*7.22502*7.24147*7.22472
09/13/2018 10:40:00*7.22502*7.22832*7.23002*7.22082
09/13/2018 10:45:00*7.22832*7.21502*7.23252*7.20602
09/13/2018 10:50:00*7.21502*7.21792*7.22102*7.21262
09/13/2018 10:55:00*7.21792*7.21872*7.23487*7.21672
09/13/2018 11:00:00*7.21872*7.22805*7.23109*7.21872
09/13/2018 11:05:00*7.22805*7.22342*7.2283*7.20752
09/13/2018 11:10:00*7.22342*7.21912*7.22614*7.20768
09/13/2018 11:15:00*7.21912*7.21372*7.22279*7.21192
09/13/2018 11:20:00*7.21372*7.20152*7.21532*7.19771
09/13/2018 11:25:00*7.20152*7.20322*7.21492*7.20132
09/13/2018 11:30:00*7.20322*7.19902*7.21812*7.19442
09/13/2018 11:35:00*7.19902*7.19422*7.19942*7.18482
09/13/2018 11:40:00*7.19422*7.18896*7.19722*7.18896
09/13/2018 11:45:00*7.18896*7.17242*7.19542*7.17192
09/13/2018 11:50:00*7.17242*7.18582*7.18602*7.16952
09/13/2018 11:55:00*7.18582*7.15506*7.18602*7.15398
09/13/2018 12:00:00*7.15506*7.16492*7.17422*7.15463
09/13/2018 12:05:00*7.16492*7.16972*7.17612*7.15602
09/13/2018 12:10:00*7.16972*7.15672*7.17022*7.15672
09/13/2018 12:15:00*7.15672*7.14172*7.15782*7.14032
09/13/2018 12:20:00*7.14172*7.13105*7.14172*7.13035
09/13/2018 12:25:00*7.13105*7.12758*7.13142*7.12692
09/13/2018 12:30:00*7.12758*7.12291*7.14111*7.12291
09/13/2018 12:35:00*7.12291*7.12312*7.12827*7.12174
09/13/2018 12:40:00*7.12312*7.12318*7.13017*7.12189
09/13/2018 12:45:00*7.12318*7.12334*7.12514*7.12172
09/13/2018 12:50:00*7.12334*7.1534*7.15397*7.12266
09/13/2018 12:55:00*7.1534*7.14318*7.15847*7.14318
09/13/2018 13:00:00*7.14318*7.16024*7.16024*7.13833
09/13/2018 13:05:00*7.16024*7.14881*7.17177*7.14812
09/13/2018 13:10:00*7.14881*7.14644*7.15492*7.1432
09/13/2018 13:15:00*7.14644*7.1542*7.1542*7.1459
09/13/2018 13:20:00*7.1542*7.15652*7.17202*7.1542
09/13/2018 13:25:00*7.15652*7.15862*7.15872*7.14882
09/13/2018 13:30:00*7.15862*7.15822*7.15902*7.15762
09/13/2018 13:35:00*7.15822*7.14322*7.15822*7.14272
09/13/2018 13:40:00*7.14322*7.13982*7.14392*7.13162
09/13/2018 13:45:00*7.13982*7.12312*7.13982*7.12282
09/13/2018 13:50:00*7.12312*7.11192*7.12432*7.10556
09/13/2018 13:55:00*7.11192*7.11732*7.11732*7.11112
09/13/2018 14:00:00*7.11732*7.11552*7.11762*7.11403
09/13/2018 14:05:00*7.11552*7.12382*7.13572*7.11342
09/13/2018 14:10:00*7.12382*7.11982*7.12652*7.11942
09/13/2018 14:15:00*7.11982*7.11172*7.13622*7.11172
09/13/2018 14:20:00*7.11172*7.11492*7.11802*7.11072
09/13/2018 14:25:00*7.11492*7.11962*7.12312*7.11262
09/13/2018 14:30:00*7.11962*7.11912*7.12172*7.11912
09/13/2018 14:35:00*7.11912*7.12662*7.12892*7.11882
09/13/2018 14:40:00*7.12662*7.12572*7.13202*7.12472
09/13/2018 14:45:00*7.12572*7.12212*7.12712*7.12132
09/13/2018 14:50:00*7.12212*7.12282*7.12332*7.12192
09/13/2018 14:55:00*7.12282*7.12262*7.12372*7.12212
09/13/2018 15:00:00*7.12262*7.12732*7.13032*7.12262
09/13/2018 15:05:00*7.12732*7.12982*7.13212*7.12722
09/13/2018 15:10:00*7.12982*7.12802*7.13142*7.12642
09/13/2018 15:15:00*7.12802*7.13162*7.13162*7.12772
09/13/2018 15:20:00*7.13162*7.13522*7.13652*7.13072
09/13/2018 15:25:00*7.13522*7.13332*7.13712*7.13012
09/13/2018 15:30:00*7.13332*7.13042*7.13412*7.12632
09/13/2018 15:35:00*7.13042*7.13152*7.13182*7.12532
09/13/2018 15:40:00*7.13152*7.12512*7.13152*7.12442
09/13/2018 15:45:00*7.12512*7.11822*7.13032*7.11812
09/13/2018 15:50:00*7.11822*7.11362*7.11832*7.11002
09/13/2018 15:55:00*7.11362*7.11572*7.11852*7.11142
09/13/2018 16:00:00*7.11572*7.12162*7.12552*7.11512
09/13/2018 16:05:00*7.12162*7.12272*7.12272*7.12132
09/13/2018 16:10:00*7.12272*7.12412*7.12412*7.12132
09/13/2018 16:15:00*7.12412*7.12022*7.12442*7.12002
09/13/2018 16:20:00*7.12022*7.11192*7.12222*7.11192
09/13/2018 16:25:00*7.11192*7.11222*7.12102*7.10732
09/13/2018 16:30:00*7.11222*7.12132*7.12162*7.11222
09/13/2018 16:35:00*7.12132*7.10922*7.12132*7.10882
09/13/2018 16:40:00*7.10922*7.10922*7.10952*7.10852
09/13/2018 16:45:00*7.10922*7.10962*7.11242*7.10862
09/13/2018 16:50:00*7.10962*7.11492*7.11649*7.10932
09/13/2018 16:55:00*7.11492*7.11654*7.11764*7.1078
09/13/2018 17:00:00*7.11654*7.11642*7.11681*7.11302
