09/11/2018 17:05:00*7.45595*7.46252*7.46252*7.45511
09/11/2018 17:10:00*7.46252*7.45922*7.46262*7.45922
09/11/2018 17:15:00*7.45922*7.45662*7.46142*7.45582
09/11/2018 17:20:00*7.45662*7.45492*7.45722*7.45412
09/11/2018 17:25:00*7.45492*7.45432*7.45502*7.45352
09/11/2018 17:30:00*7.45432*7.45362*7.45532*7.45232
09/11/2018 17:35:00*7.45362*7.45348*7.45682*7.45282
09/11/2018 17:40:00*7.45348*7.45527*7.45586*7.45293
09/11/2018 17:45:00*7.45527*7.45623*7.4574*7.45527
09/11/2018 17:50:00*7.45623*7.45813*7.45813*7.45219
09/11/2018 17:55:00*7.45813*7.45969*7.45981*7.458
09/11/2018 18:00:00*7.45969*7.45951*7.45986*7.45777
09/11/2018 18:05:00*7.45951*7.45962*7.46256*7.45708
09/11/2018 18:10:00*7.45962*7.46188*7.46331*7.45922
09/11/2018 18:15:00*7.46188*7.46352*7.46694*7.45972
09/11/2018 18:20:00*7.46352*7.46173*7.46969*7.45892
09/11/2018 18:25:00*7.46173*7.46152*7.46597*7.45912
09/11/2018 18:30:00*7.46152*7.46301*7.46686*7.45682
09/11/2018 18:35:00*7.46301*7.45732*7.46668*7.45632
09/11/2018 18:40:00*7.45732*7.46493*7.46736*7.45722
09/11/2018 18:45:00*7.46493*7.46564*7.46768*7.45788
09/11/2018 18:50:00*7.46564*7.46807*7.46983*7.46358
09/11/2018 18:55:00*7.46807*7.47016*7.47129*7.46518
09/11/2018 19:00:00*7.47016*7.4658*7.47102*7.46012
09/11/2018 19:05:00*7.4658*7.46501*7.46812*7.4599
09/11/2018 19:10:00*7.46501*7.46709*7.46832*7.46102
09/11/2018 19:15:00*7.46709*7.46406*7.46712*7.46013
09/11/2018 19:20:00*7.46406*7.46319*7.46775*7.45985
09/11/2018 19:25:00*7.46319*7.46308*7.4662*7.45952
09/11/2018 19:30:00*7.46308*7.45546*7.47203*7.45342
09/11/2018 19:35:00*7.45546*7.45869*7.47009*7.45372
09/11/2018 19:40:00*7.45869*7.45918*7.47044*7.45156
09/11/2018 19:45:00*7.45918*7.45886*7.45956*7.45879
09/11/2018 19:50:00*7.45886*7.46415*7.46419*7.45501
09/11/2018 19:55:00*7.46415*7.46587*7.47131*7.45445
09/11/2018 20:00:00*7.46587*7.46839*7.46884*7.46504
09/11/2018 20:05:00*7.46839*7.47452*7.47472*7.46372
09/11/2018 20:10:00*7.47452*7.47262*7.47452*7.47222
09/11/2018 20:15:00*7.47262*7.46659*7.47262*7.46624
09/11/2018 20:20:00*7.46659*7.47062*7.47282*7.45636
09/11/2018 20:25:00*7.47062*7.46836*7.47612*7.45942
09/11/2018 20:30:00*7.46836*7.46607*7.472*7.46432
09/11/2018 20:35:00*7.46607*7.4648*7.47272*7.45792
09/11/2018 20:40:00*7.4648*7.46609*7.46609*7.4648
09/11/2018 20:45:00*7.46609*7.47227*7.47307*7.46609
09/11/2018 20:50:00*7.47227*7.4633*7.47285*7.4515
09/11/2018 20:55:00*7.4633*7.45634*7.4687*7.44863
09/11/2018 21:00:00*7.45634*7.45772*7.46632*7.45522
09/11/2018 21:05:00*7.45772*7.46132*7.46452*7.45482
09/11/2018 21:10:00*7.46132*7.46152*7.46262*7.46082
09/11/2018 21:15:00*7.46152*7.45902*7.46152*7.45882
09/11/2018 21:20:00*7.45902*7.45942*7.45972*7.45902
09/11/2018 21:25:00*7.45942*7.45812*7.45962*7.45802
09/11/2018 21:30:00*7.45812*7.45812*7.45842*7.45772
09/11/2018 21:35:00*7.45812*7.45642*7.45852*7.45642
09/11/2018 21:40:00*7.45642*7.45702*7.45732*7.45642
09/11/2018 21:45:00*7.45702*7.45702*7.45822*7.45692
09/11/2018 21:50:00*7.45702*7.45492*7.45702*7.45422
09/11/2018 21:55:00*7.45492*7.45672*7.45682*7.45492
09/11/2018 22:00:00*7.45672*7.46052*7.46122*7.45612
09/11/2018 22:05:00*7.46052*7.45952*7.46172*7.45932
09/11/2018 22:10:00*7.45952*7.45832*7.46032*7.45812
09/11/2018 22:15:00*7.45832*7.45642*7.45842*7.45562
09/11/2018 22:20:00*7.45642*7.45579*7.45663*7.45442
09/11/2018 22:25:00*7.45579*7.45613*7.45662*7.45292
09/11/2018 22:30:00*7.45613*7.45688*7.45688*7.45332
09/11/2018 22:35:00*7.45688*7.45656*7.45835*7.45432
09/11/2018 22:40:00*7.45656*7.45512*7.45677*7.45442
09/11/2018 22:45:00*7.45512*7.45445*7.45512*7.45442
09/11/2018 22:50:00*7.45445*7.45367*7.4547*7.45367
09/11/2018 22:55:00*7.45367*7.45492*7.45512*7.45321
09/11/2018 23:00:00*7.45492*7.44997*7.45492*7.44522
09/11/2018 23:05:00*7.44997*7.45102*7.45504*7.44892
09/11/2018 23:10:00*7.45102*7.44932*7.45222*7.44912
09/11/2018 23:15:00*7.44932*7.44992*7.45022*7.44862
09/11/2018 23:20:00*7.44992*7.44882*7.45062*7.44882
09/11/2018 23:25:00*7.44882*7.44868*7.44933*7.44862
09/11/2018 23:30:00*7.44868*7.44882*7.44923*7.44862
09/11/2018 23:35:00*7.44882*7.4476*7.44882*7.44695
09/11/2018 23:40:00*7.4476*7.44596*7.4476*7.44569
09/11/2018 23:45:00*7.44596*7.44405*7.44596*7.44405
09/11/2018 23:50:00*7.44405*7.44399*7.44441*7.44302
09/11/2018 23:55:00*7.44399*7.44922*7.44922*7.44399
09/12/2018 00:05:00*7.44922*7.44912*7.44932*7.44862
09/12/2018 00:10:00*7.44912*7.44762*7.44932*7.44722
09/12/2018 00:15:00*7.44762*7.44802*7.44802*7.44762
09/12/2018 00:20:00*7.44802*7.44732*7.44912*7.44722
09/12/2018 00:25:00*7.44732*7.44762*7.44792*7.44732
09/12/2018 00:30:00*7.44762*7.44732*7.44812*7.44712
09/12/2018 00:35:00*7.44732*7.44581*7.44812*7.44332
09/12/2018 00:40:00*7.44581*7.44551*7.44581*7.44548
09/12/2018 00:45:00*7.44551*7.44384*7.44578*7.44384
09/12/2018 00:50:00*7.44384*7.44494*7.44542*7.44342
09/12/2018 00:55:00*7.44494*7.44772*7.44832*7.44243
09/12/2018 01:00:00*7.44772*7.44752*7.44802*7.44732
09/12/2018 01:05:00*7.44752*7.4499*7.45002*7.44717
09/12/2018 01:10:00*7.4499*7.45062*7.45262*7.44652
09/12/2018 01:15:00*7.45062*7.45592*7.45994*7.45052
09/12/2018 01:20:00*7.45592*7.45462*7.49681*7.45152
09/12/2018 01:25:00*7.45462*7.46022*7.46742*7.44672
09/12/2018 01:30:00*7.46022*7.46411*7.48415*7.45942
09/12/2018 01:35:00*7.46411*7.47575*7.48515*7.46246
09/12/2018 01:40:00*7.47575*7.48031*7.48308*7.47465
09/12/2018 01:45:00*7.48031*7.45232*7.48114*7.44062
09/12/2018 01:50:00*7.45232*7.44314*7.45938*7.44152
09/12/2018 01:55:00*7.44314*7.45841*7.45986*7.44302
09/12/2018 02:00:00*7.45841*7.45962*7.4669*7.45672
09/12/2018 02:05:00*7.45962*7.45972*7.46372*7.45872
09/12/2018 02:10:00*7.45972*7.46374*7.46374*7.45499
09/12/2018 02:15:00*7.46374*7.46962*7.47138*7.46122
09/12/2018 02:20:00*7.46962*7.45732*7.47683*7.45722
09/12/2018 02:25:00*7.45732*7.46162*7.46729*7.45462
09/12/2018 02:30:00*7.46162*7.46374*7.4718*7.45391
09/12/2018 02:35:00*7.46374*7.46568*7.46825*7.46372
09/12/2018 02:40:00*7.46568*7.47005*7.47082*7.46398
09/12/2018 02:45:00*7.47005*7.47452*7.47685*7.46773
09/12/2018 02:50:00*7.47452*7.46702*7.47452*7.45946
09/12/2018 02:55:00*7.46702*7.46882*7.46932*7.45972
09/12/2018 03:00:00*7.46882*7.46482*7.46882*7.46282
09/12/2018 03:05:00*7.46482*7.46753*7.47322*7.45822
09/12/2018 03:10:00*7.46753*7.47653*7.47839*7.46613
09/12/2018 03:15:00*7.47653*7.45988*7.47733*7.4567
09/12/2018 03:20:00*7.45988*7.4628*7.4717*7.45982
09/12/2018 03:25:00*7.4628*7.46461*7.46784*7.46148
09/12/2018 03:30:00*7.46461*7.47232*7.48312*7.46272
09/12/2018 03:35:00*7.47232*7.46565*7.47649*7.46358
09/12/2018 03:40:00*7.46565*7.47093*7.47397*7.46422
09/12/2018 03:45:00*7.47093*7.47483*7.4751*7.4633
09/12/2018 03:50:00*7.47483*7.47332*7.4781*7.47132
09/12/2018 03:55:00*7.47332*7.46892*7.47372*7.46302
09/12/2018 04:00:00*7.46892*7.46162*7.46992*7.46052
09/12/2018 04:05:00*7.46162*7.45882*7.46202*7.45212
09/12/2018 04:10:00*7.45882*7.45692*7.45972*7.45198
09/12/2018 04:15:00*7.45692*7.44432*7.45772*7.44142
09/12/2018 04:20:00*7.44432*7.43608*7.4466*7.42762
09/12/2018 04:25:00*7.43608*7.43292*7.44036*7.42922
09/12/2018 04:30:00*7.43292*7.42822*7.43702*7.42802
09/12/2018 04:35:00*7.42822*7.43092*7.44383*7.42812
09/12/2018 04:40:00*7.43092*7.42178*7.43132*7.41752
09/12/2018 04:45:00*7.42178*7.42159*7.43047*7.41632
09/12/2018 04:50:00*7.42159*7.42213*7.42884*7.41524
09/12/2018 04:55:00*7.42213*7.41872*7.42532*7.41302
09/12/2018 05:00:00*7.41872*7.41744*7.4258*7.41352
09/12/2018 05:05:00*7.41744*7.40902*7.41772*7.40625
09/12/2018 05:10:00*7.40902*7.40122*7.41352*7.37112
09/12/2018 05:15:00*7.40122*7.39845*7.40212*7.36693
09/12/2018 05:20:00*7.39845*7.40352*7.41142*7.39472
09/12/2018 05:25:00*7.40352*7.41032*7.41758*7.40322
09/12/2018 05:30:00*7.41032*7.41134*7.41562*7.41022
09/12/2018 05:35:00*7.41134*7.41522*7.41537*7.41068
09/12/2018 05:40:00*7.41522*7.40041*7.41522*7.39618
09/12/2018 05:45:00*7.40041*7.40045*7.40557*7.40041
09/12/2018 05:50:00*7.40045*7.40722*7.41142*7.39632
09/12/2018 05:55:00*7.40722*7.40782*7.41212*7.40212
09/12/2018 06:00:00*7.40782*7.41551*7.41672*7.40617
09/12/2018 06:05:00*7.41551*7.41452*7.41705*7.41422
09/12/2018 06:10:00*7.41452*7.41372*7.41572*7.41332
09/12/2018 06:15:00*7.41372*7.40852*7.41382*7.39909
09/12/2018 06:20:00*7.40852*7.41182*7.41527*7.40792
09/12/2018 06:25:00*7.41182*7.41322*7.41532*7.41001
09/12/2018 06:30:00*7.41322*7.41403*7.41652*7.41305
09/12/2018 06:35:00*7.41403*7.41394*7.41682*7.41259
09/12/2018 06:40:00*7.41394*7.39699*7.41492*7.37077
09/12/2018 06:45:00*7.39699*7.39212*7.39805*7.37156
09/12/2018 06:50:00*7.39212*7.38662*7.39262*7.38172
09/12/2018 06:55:00*7.38662*7.38086*7.38732*7.37805
09/12/2018 07:00:00*7.38086*7.37715*7.38645*7.37664
09/12/2018 07:05:00*7.37715*7.37242*7.37715*7.36712
09/12/2018 07:10:00*7.37242*7.36472*7.37292*7.35825
09/12/2018 07:15:00*7.36472*7.3737*7.38096*7.35685
09/12/2018 07:20:00*7.3737*7.36643*7.37847*7.36519
09/12/2018 07:25:00*7.36643*7.37353*7.37422*7.36092
09/12/2018 07:30:00*7.37353*7.36412*7.38438*7.36232
09/12/2018 07:35:00*7.36412*7.3727*7.37282*7.36042
09/12/2018 07:40:00*7.3727*7.37*7.37441*7.36866
09/12/2018 07:45:00*7.37*7.38962*7.39087*7.36915
09/12/2018 07:50:00*7.38962*7.3893*7.39638*7.3863
09/12/2018 07:55:00*7.3893*7.38533*7.38969*7.3826
09/12/2018 08:00:00*7.38533*7.3831*7.38587*7.38293
09/12/2018 08:05:00*7.3831*7.37686*7.38443*7.37522
09/12/2018 08:10:00*7.37686*7.37649*7.38163*7.37332
09/12/2018 08:15:00*7.37649*7.37348*7.38588*7.36362
09/12/2018 08:20:00*7.37348*7.37102*7.37493*7.36872
09/12/2018 08:25:00*7.37102*7.36366*7.37473*7.36195
09/12/2018 08:30:00*7.36366*7.35895*7.3667*7.35842
09/12/2018 08:35:00*7.35895*7.35773*7.36671*7.35176
09/12/2018 08:40:00*7.35773*7.36272*7.36587*7.35697
09/12/2018 08:45:00*7.36272*7.36042*7.36452*7.36042
09/12/2018 08:50:00*7.36042*7.36142*7.36666*7.36012
09/12/2018 08:55:00*7.36142*7.36832*7.37693*7.36109
09/12/2018 09:00:00*7.36832*7.37002*7.37168*7.36162
09/12/2018 09:05:00*7.37002*7.36984*7.37382*7.36713
09/12/2018 09:10:00*7.36984*7.35623*7.37288*7.33932
09/12/2018 09:15:00*7.35623*7.35722*7.35959*7.34564
09/12/2018 09:20:00*7.35722*7.346*7.35782*7.34508
09/12/2018 09:25:00*7.346*7.35805*7.35805*7.34372
09/12/2018 09:30:00*7.35805*7.36346*7.36531*7.35652
09/12/2018 09:35:00*7.36346*7.35241*7.36762*7.34373
09/12/2018 09:40:00*7.35241*7.34991*7.35882*7.34652
09/12/2018 09:45:00*7.34991*7.36372*7.36632*7.34991
09/12/2018 09:50:00*7.36372*7.36335*7.36952*7.36335
09/12/2018 09:55:00*7.36335*7.37482*7.37592*7.35752
09/12/2018 10:00:00*7.37482*7.37013*7.37884*7.36812
09/12/2018 10:05:00*7.37013*7.38601*7.38967*7.36982
09/12/2018 10:10:00*7.38601*7.39782*7.39952*7.38452
09/12/2018 10:15:00*7.39782*7.40356*7.40474*7.39608
09/12/2018 10:20:00*7.40356*7.40855*7.40891*7.40327
09/12/2018 10:25:00*7.40855*7.40547*7.40867*7.39553
09/12/2018 10:30:00*7.40547*7.4029*7.40834*7.4011
09/12/2018 10:35:00*7.4029*7.40524*7.40722*7.4012
09/12/2018 10:40:00*7.40524*7.4034*7.40651*7.39812
09/12/2018 10:45:00*7.4034*7.40622*7.40696*7.40295
09/12/2018 10:50:00*7.40622*7.39522*7.40702*7.39292
09/12/2018 10:55:00*7.39522*7.3793*7.39702*7.37918
09/12/2018 11:00:00*7.3793*7.37403*7.38624*7.36642
09/12/2018 11:05:00*7.37403*7.37326*7.38525*7.3683
09/12/2018 11:10:00*7.37326*7.38501*7.38782*7.37302
09/12/2018 11:15:00*7.38501*7.4019*7.40426*7.37518
09/12/2018 11:20:00*7.4019*7.37883*7.40209*7.37302
09/12/2018 11:25:00*7.37883*7.38355*7.40684*7.37812
09/12/2018 11:30:00*7.38355*7.38652*7.40628*7.37463
09/12/2018 11:35:00*7.38652*7.39402*7.39412*7.37871
09/12/2018 11:40:00*7.39402*7.39202*7.39822*7.38772
09/12/2018 11:45:00*7.39202*7.40102*7.40302*7.39202
09/12/2018 11:50:00*7.40102*7.37992*7.40302*7.37962
09/12/2018 11:55:00*7.37992*7.39032*7.39552*7.37972
09/12/2018 12:00:00*7.39032*7.39792*7.40002*7.37792
09/12/2018 12:05:00*7.39792*7.39432*7.40142*7.39022
09/12/2018 12:10:00*7.39432*7.39745*7.40012*7.39242
09/12/2018 12:15:00*7.39745*7.39582*7.39832*7.39502
09/12/2018 12:20:00*7.39582*7.39302*7.39602*7.39232
09/12/2018 12:25:00*7.39302*7.39108*7.39302*7.38942
09/12/2018 12:30:00*7.39108*7.39492*7.39502*7.38941
09/12/2018 12:35:00*7.39492*7.39172*7.39542*7.38892
09/12/2018 12:40:00*7.39172*7.38542*7.39262*7.38352
09/12/2018 12:45:00*7.38542*7.38632*7.38682*7.38502
09/12/2018 12:50:00*7.38632*7.38292*7.38642*7.38242
09/12/2018 12:55:00*7.38292*7.38522*7.39272*7.38072
09/12/2018 13:00:00*7.38522*7.38742*7.39207*7.38412
09/12/2018 13:05:00*7.38742*7.38962*7.39174*7.38653
09/12/2018 13:10:00*7.38962*7.38972*7.39352*7.38812
09/12/2018 13:15:00*7.38972*7.38966*7.39112*7.38882
09/12/2018 13:20:00*7.38966*7.38672*7.39012*7.38672
09/12/2018 13:25:00*7.38672*7.38612*7.38752*7.38462
09/12/2018 13:30:00*7.38612*7.38712*7.38752*7.38592
09/12/2018 13:35:00*7.38712*7.39022*7.39072*7.38692
09/12/2018 13:40:00*7.39022*7.38982*7.39082*7.38972
09/12/2018 13:45:00*7.38982*7.39162*7.39407*7.38952
09/12/2018 13:50:00*7.39162*7.39332*7.39382*7.39082
09/12/2018 13:55:00*7.39332*7.39112*7.39352*7.39092
09/12/2018 14:00:00*7.39112*7.38822*7.39142*7.38812
09/12/2018 14:05:00*7.38822*7.38692*7.38842*7.38652
09/12/2018 14:10:00*7.38692*7.38682*7.38722*7.38522
09/12/2018 14:15:00*7.38682*7.38602*7.38782*7.38572
09/12/2018 14:20:00*7.38602*7.38532*7.38662*7.38522
09/12/2018 14:25:00*7.38532*7.38492*7.38652*7.38472
09/12/2018 14:30:00*7.38492*7.38708*7.38908*7.38492
09/12/2018 14:35:00*7.38708*7.38752*7.38872*7.38678
09/12/2018 14:40:00*7.38752*7.38762*7.38782*7.38672
09/12/2018 14:45:00*7.38762*7.38615*7.38822*7.38608
09/12/2018 14:50:00*7.38615*7.38694*7.38713*7.38589
09/12/2018 14:55:00*7.38694*7.38672*7.38762*7.38652
09/12/2018 15:00:00*7.38672*7.38512*7.38682*7.38492
09/12/2018 15:05:00*7.38512*7.38262*7.38512*7.38262
09/12/2018 15:10:00*7.38262*7.38092*7.38332*7.37942
09/12/2018 15:15:00*7.38092*7.38062*7.38102*7.38022
09/12/2018 15:20:00*7.38062*7.37972*7.38092*7.37872
09/12/2018 15:25:00*7.37972*7.38282*7.38372*7.37962
09/12/2018 15:30:00*7.38282*7.38242*7.38342*7.38192
09/12/2018 15:35:00*7.38242*7.38332*7.38512*7.37992
09/12/2018 15:40:00*7.38332*7.38312*7.38342*7.38202
09/12/2018 15:45:00*7.38312*7.38172*7.38312*7.38132
09/12/2018 15:50:00*7.38172*7.37852*7.38302*7.37832
09/12/2018 15:55:00*7.37852*7.37912*7.37932*7.37842
09/12/2018 16:00:00*7.37912*7.37898*7.37962*7.37847
09/12/2018 16:05:00*7.37898*7.38102*7.38262*7.37782
09/12/2018 16:10:00*7.38102*7.38052*7.38222*7.38042
09/12/2018 16:15:00*7.38052*7.3794*7.38272*7.37862
09/12/2018 16:20:00*7.3794*7.38122*7.38152*7.3794
09/12/2018 16:25:00*7.38122*7.38292*7.38292*7.37772
09/12/2018 16:30:00*7.38292*7.38302*7.38312*7.38282
09/12/2018 16:35:00*7.38302*7.38262*7.38562*7.38262
09/12/2018 16:40:00*7.38262*7.38102*7.38272*7.38102
09/12/2018 16:45:00*7.38102*7.37972*7.38132*7.37942
09/12/2018 16:50:00*7.37972*7.38062*7.38252*7.37932
09/12/2018 16:55:00*7.38062*7.37582*7.38102*7.37581
09/12/2018 17:00:00*7.37582*7.37183*7.37592*7.37183
