09/10/2018 17:05:00*7.48562*7.49077*7.49142*7.48562
09/10/2018 17:10:00*7.49077*7.48902*7.49131*7.48892
09/10/2018 17:15:00*7.48902*7.48862*7.48902*7.48832
09/10/2018 17:20:00*7.48862*7.48842*7.48862*7.48619
09/10/2018 17:25:00*7.48842*7.48842*7.48842*7.4838
09/10/2018 17:30:00*7.48842*7.48842*7.48842*7.4863
09/10/2018 17:35:00*7.48842*7.49212*7.49212*7.48698
09/10/2018 17:40:00*7.49212*7.48686*7.49212*7.48686
09/10/2018 17:45:00*7.48686*7.49072*7.49072*7.48686
09/10/2018 17:50:00*7.49072*7.48906*7.49172*7.48906
09/10/2018 17:55:00*7.48906*7.49012*7.49172*7.48046
09/10/2018 18:00:00*7.49012*7.48844*7.49012*7.48046
09/10/2018 18:05:00*7.48844*7.49162*7.49202*7.48844
09/10/2018 18:10:00*7.49162*7.49178*7.49772*7.49052
09/10/2018 18:15:00*7.49178*7.49032*7.49682*7.49012
09/10/2018 18:20:00*7.49032*7.48992*7.49082*7.48972
09/10/2018 18:25:00*7.48992*7.48982*7.49032*7.48982
09/10/2018 18:30:00*7.48982*7.49272*7.49312*7.48942
09/10/2018 18:35:00*7.49272*7.49372*7.49392*7.49232
09/10/2018 18:40:00*7.49372*7.50232*7.50232*7.49352
09/10/2018 18:45:00*7.50232*7.50042*7.50232*7.50022
09/10/2018 18:50:00*7.50042*7.50022*7.50072*7.49992
09/10/2018 18:55:00*7.50022*7.49902*7.50072*7.49892
09/10/2018 19:00:00*7.49902*7.49902*7.49902*7.49862
09/10/2018 19:05:00*7.49902*7.49782*7.49932*7.49752
09/10/2018 19:10:00*7.49782*7.49772*7.49792*7.49752
09/10/2018 19:15:00*7.49772*7.49752*7.49802*7.49732
09/10/2018 19:20:00*7.49752*7.49752*7.49762*7.49712
09/10/2018 19:25:00*7.49752*7.49782*7.49792*7.49752
09/10/2018 19:30:00*7.49782*7.50322*7.50332*7.49752
09/10/2018 19:35:00*7.50322*7.50242*7.50322*7.49729
09/10/2018 19:40:00*7.50242*7.50022*7.50242*7.50012
09/10/2018 19:45:00*7.50022*7.50122*7.50182*7.50022
09/10/2018 19:50:00*7.50122*7.50052*7.50122*7.50052
09/10/2018 19:55:00*7.50052*7.49892*7.50052*7.49709
09/10/2018 20:00:00*7.49892*7.49832*7.49892*7.49822
09/10/2018 20:05:00*7.49832*7.49682*7.49832*7.49642
09/10/2018 20:10:00*7.49682*7.49692*7.49722*7.49682
09/10/2018 20:15:00*7.49692*7.49697*7.49742*7.49662
09/10/2018 20:20:00*7.49697*7.49782*7.49782*7.49659
09/10/2018 20:25:00*7.49782*7.49693*7.49792*7.49693
09/10/2018 20:30:00*7.49693*7.50182*7.50182*7.49682
09/10/2018 20:35:00*7.50182*7.50172*7.50192*7.50142
09/10/2018 20:40:00*7.50172*7.50022*7.50242*7.50022
09/10/2018 20:45:00*7.50022*7.49962*7.50092*7.49922
09/10/2018 20:50:00*7.49962*7.49792*7.50002*7.49792
09/10/2018 20:55:00*7.49792*7.49892*7.50192*7.49762
09/10/2018 21:00:00*7.49892*7.49552*7.49922*7.49452
09/10/2018 21:05:00*7.49552*7.50052*7.50062*7.49322
09/10/2018 21:10:00*7.50052*7.49252*7.50072*7.49132
09/10/2018 21:15:00*7.49252*7.49202*7.49252*7.49052
09/10/2018 21:20:00*7.49202*7.49179*7.49302*7.49172
09/10/2018 21:25:00*7.49179*7.50062*7.50062*7.48922
09/10/2018 21:30:00*7.50062*7.49462*7.50132*7.49392
09/10/2018 21:35:00*7.49462*7.49372*7.49632*7.49372
09/10/2018 21:40:00*7.49372*7.49342*7.49992*7.49312
09/10/2018 21:45:00*7.49342*7.50722*7.50722*7.48952
09/10/2018 21:50:00*7.50722*7.51242*7.51732*7.50032
09/10/2018 21:55:00*7.51242*7.51262*7.51552*7.51212
09/10/2018 22:00:00*7.51262*7.51362*7.51422*7.51242
09/10/2018 22:05:00*7.51362*7.51342*7.51362*7.51272
09/10/2018 22:10:00*7.51342*7.51332*7.51362*7.51292
09/10/2018 22:15:00*7.51332*7.51572*7.51602*7.51322
09/10/2018 22:20:00*7.51572*7.51412*7.51582*7.51392
09/10/2018 22:25:00*7.51412*7.51512*7.52032*7.51382
09/10/2018 22:30:00*7.51512*7.51552*7.51592*7.51512
09/10/2018 22:35:00*7.51552*7.51382*7.51552*7.51382
09/10/2018 22:40:00*7.51382*7.51432*7.51532*7.51382
09/10/2018 22:45:00*7.51432*7.51342*7.51442*7.51332
09/10/2018 22:50:00*7.51342*7.51402*7.51432*7.51212
09/10/2018 22:55:00*7.51402*7.50962*7.51402*7.50662
09/10/2018 23:00:00*7.50962*7.50792*7.51002*7.50782
09/10/2018 23:05:00*7.50792*7.50912*7.50982*7.50792
09/10/2018 23:10:00*7.50912*7.50922*7.50982*7.50902
09/10/2018 23:15:00*7.50922*7.50972*7.51112*7.50912
09/10/2018 23:20:00*7.50972*7.51302*7.51372*7.50952
09/10/2018 23:25:00*7.51302*7.51852*7.51942*7.51292
09/10/2018 23:30:00*7.51852*7.51742*7.51852*7.51662
09/10/2018 23:35:00*7.51742*7.51632*7.51792*7.51452
09/10/2018 23:40:00*7.51632*7.51692*7.51782*7.51512
09/10/2018 23:45:00*7.51692*7.51492*7.51692*7.51482
09/10/2018 23:50:00*7.51492*7.51556*7.51556*7.51449
09/10/2018 23:55:00*7.51556*7.51407*7.51568*7.51407
09/11/2018 00:00:00*7.51407*7.51468*7.5154*7.51345
09/11/2018 00:05:00*7.51468*7.51444*7.5161*7.51435
09/11/2018 00:10:00*7.51444*7.51242*7.51444*7.51242
09/11/2018 00:15:00*7.51242*7.52532*7.52582*7.51222
09/11/2018 00:20:00*7.52532*7.51561*7.52632*7.51552
09/11/2018 00:25:00*7.51561*7.52602*7.52662*7.51561
09/11/2018 00:30:00*7.52602*7.52922*7.52962*7.52592
09/11/2018 00:35:00*7.52922*7.51841*7.52932*7.51762
09/11/2018 00:40:00*7.51841*7.51822*7.51937*7.51762
09/11/2018 00:45:00*7.51822*7.51942*7.52002*7.51802
09/11/2018 00:50:00*7.51942*7.51817*7.51942*7.51772
09/11/2018 00:55:00*7.51817*7.51817*7.51899*7.51732
09/11/2018 01:00:00*7.51817*7.51692*7.52085*7.51672
09/11/2018 01:05:00*7.51692*7.51962*7.52024*7.51632
09/11/2018 01:10:00*7.51962*7.52018*7.52057*7.51892
09/11/2018 01:15:00*7.52018*7.51572*7.53082*7.51352
09/11/2018 01:20:00*7.51572*7.51822*7.52532*7.49302
09/11/2018 01:25:00*7.51822*7.50272*7.51822*7.49502
09/11/2018 01:30:00*7.50272*7.50452*7.51032*7.50272
09/11/2018 01:35:00*7.50452*7.50972*7.50992*7.50442
09/11/2018 01:40:00*7.50972*7.51112*7.51132*7.50932
09/11/2018 01:45:00*7.51112*7.51042*7.51362*7.50972
09/11/2018 01:50:00*7.51042*7.49912*7.51322*7.49682
09/11/2018 01:55:00*7.49912*7.49742*7.49922*7.49542
09/11/2018 02:00:00*7.49742*7.49972*7.49992*7.49722
09/11/2018 02:05:00*7.49972*7.50142*7.50272*7.49712
09/11/2018 02:10:00*7.50142*7.50252*7.50362*7.49612
09/11/2018 02:15:00*7.50252*7.50052*7.50312*7.50002
09/11/2018 02:20:00*7.50052*7.51572*7.51662*7.50042
09/11/2018 02:25:00*7.51572*7.50572*7.52252*7.50172
09/11/2018 02:30:00*7.50572*7.51072*7.51162*7.50472
09/11/2018 02:35:00*7.51072*7.50892*7.52132*7.50892
09/11/2018 02:40:00*7.50892*7.52092*7.52142*7.50802
09/11/2018 02:45:00*7.52092*7.50818*7.52162*7.50682
09/11/2018 02:50:00*7.50818*7.50862*7.5112*7.50242
09/11/2018 02:55:00*7.50862*7.5055*7.51088*7.5055
09/11/2018 03:00:00*7.5055*7.5027*7.50925*7.50141
09/11/2018 03:05:00*7.5027*7.48992*7.50817*7.48932
09/11/2018 03:10:00*7.48992*7.49207*7.50028*7.48122
09/11/2018 03:15:00*7.49207*7.4954*7.49842*7.48042
09/11/2018 03:20:00*7.4954*7.50132*7.50282*7.49252
09/11/2018 03:25:00*7.50132*7.50932*7.51082*7.49752
09/11/2018 03:30:00*7.50932*7.50749*7.50932*7.50512
09/11/2018 03:35:00*7.50749*7.50912*7.51617*7.50744
09/11/2018 03:40:00*7.50912*7.50562*7.51272*7.48942
09/11/2018 03:45:00*7.50562*7.49882*7.50562*7.48465
09/11/2018 03:50:00*7.49882*7.49815*7.50002*7.48392
09/11/2018 03:55:00*7.49815*7.49593*7.50092*7.49502
09/11/2018 04:00:00*7.49593*7.48989*7.49862*7.48019
09/11/2018 04:05:00*7.48989*7.49585*7.49872*7.48706
09/11/2018 04:10:00*7.49585*7.49592*7.49898*7.49412
09/11/2018 04:15:00*7.49592*7.49742*7.49952*7.49411
09/11/2018 04:20:00*7.49742*7.49812*7.50432*7.49362
09/11/2018 04:25:00*7.49812*7.50062*7.50382*7.49692
09/11/2018 04:30:00*7.50062*7.50002*7.50342*7.49962
09/11/2018 04:35:00*7.50002*7.49382*7.50682*7.49292
09/11/2018 04:40:00*7.49382*7.49972*7.50262*7.49182
09/11/2018 04:45:00*7.49972*7.49812*7.49992*7.49502
09/11/2018 04:50:00*7.49812*7.49322*7.50072*7.49202
09/11/2018 04:55:00*7.49322*7.49738*7.49739*7.49302
09/11/2018 05:00:00*7.49738*7.50306*7.51182*7.49715
09/11/2018 05:05:00*7.50306*7.50502*7.50507*7.49305
09/11/2018 05:10:00*7.50502*7.51612*7.52774*7.50105
09/11/2018 05:15:00*7.51612*7.51485*7.52472*7.51332
09/11/2018 05:20:00*7.51485*7.51622*7.51805*7.51262
09/11/2018 05:25:00*7.51622*7.50952*7.51672*7.50792
09/11/2018 05:30:00*7.50952*7.52032*7.52427*7.50942
09/11/2018 05:35:00*7.52032*7.51562*7.53064*7.51252
09/11/2018 05:40:00*7.51562*7.5269*7.52802*7.51242
09/11/2018 05:45:00*7.5269*7.52172*7.52723*7.52162
09/11/2018 05:50:00*7.52172*7.51932*7.52236*7.51432
09/11/2018 05:55:00*7.51932*7.51582*7.52071*7.51267
09/11/2018 06:00:00*7.51582*7.51607*7.52197*7.51198
09/11/2018 06:05:00*7.51607*7.51496*7.51798*7.514
09/11/2018 06:10:00*7.51496*7.5193*7.51934*7.51392
09/11/2018 06:15:00*7.5193*7.52062*7.52178*7.51601
09/11/2018 06:20:00*7.52062*7.51792*7.52142*7.51772
09/11/2018 06:25:00*7.51792*7.51072*7.51842*7.50442
09/11/2018 06:30:00*7.51072*7.51272*7.51392*7.51032
09/11/2018 06:35:00*7.51272*7.51455*7.51621*7.50847
09/11/2018 06:40:00*7.51455*7.51101*7.51455*7.50882
09/11/2018 06:45:00*7.51101*7.51463*7.51602*7.51071
09/11/2018 06:50:00*7.51463*7.50909*7.51515*7.50202
09/11/2018 06:55:00*7.50909*7.51092*7.51822*7.50909
09/11/2018 07:00:00*7.51092*7.51277*7.51441*7.51052
09/11/2018 07:05:00*7.51277*7.50774*7.51283*7.50512
09/11/2018 07:10:00*7.50774*7.51349*7.51383*7.49924
09/11/2018 07:15:00*7.51349*7.51046*7.51349*7.50342
09/11/2018 07:20:00*7.51046*7.51142*7.51524*7.50402
09/11/2018 07:25:00*7.51142*7.50442*7.51252*7.50432
09/11/2018 07:30:00*7.50442*7.51372*7.51482*7.50372
09/11/2018 07:35:00*7.51372*7.51062*7.51372*7.50402
09/11/2018 07:40:00*7.51062*7.50102*7.51062*7.50102
09/11/2018 07:45:00*7.50102*7.5061*7.50674*7.50102
09/11/2018 07:50:00*7.5061*7.50202*7.50818*7.50112
09/11/2018 07:55:00*7.50202*7.49352*7.50262*7.49202
09/11/2018 08:00:00*7.49352*7.48842*7.49382*7.48774
09/11/2018 08:05:00*7.48842*7.49251*7.49553*7.48622
09/11/2018 08:10:00*7.49251*7.48292*7.50032*7.47622
09/11/2018 08:15:00*7.48292*7.49622*7.49882*7.48285
09/11/2018 08:20:00*7.49622*7.50132*7.50382*7.49422
09/11/2018 08:25:00*7.50132*7.49202*7.50382*7.48992
09/11/2018 08:30:00*7.49202*7.4936*7.4942*7.49064
09/11/2018 08:35:00*7.4936*7.49021*7.49762*7.48987
09/11/2018 08:40:00*7.49021*7.48842*7.49126*7.48502
09/11/2018 08:45:00*7.48842*7.49342*7.49362*7.48552
09/11/2018 08:50:00*7.49342*7.50045*7.50045*7.49272
09/11/2018 08:55:00*7.50045*7.50168*7.50774*7.49322
09/11/2018 09:00:00*7.50168*7.49579*7.50202*7.49492
09/11/2018 09:05:00*7.49579*7.49782*7.49969*7.49509
09/11/2018 09:10:00*7.49782*7.50482*7.50512*7.49686
09/11/2018 09:15:00*7.50482*7.50322*7.50722*7.50082
09/11/2018 09:20:00*7.50322*7.50792*7.50812*7.50102
09/11/2018 09:25:00*7.50792*7.50432*7.50812*7.49972
09/11/2018 09:30:00*7.50432*7.50092*7.50432*7.50062
09/11/2018 09:35:00*7.50092*7.50006*7.50422*7.49459
09/11/2018 09:40:00*7.50006*7.49623*7.5043*7.49298
09/11/2018 09:45:00*7.49623*7.50049*7.50071*7.4953
09/11/2018 09:50:00*7.50049*7.49756*7.50769*7.49366
09/11/2018 09:55:00*7.49756*7.49946*7.50338*7.49616
09/11/2018 10:00:00*7.49946*7.4985*7.50669*7.4985
09/11/2018 10:05:00*7.4985*7.50148*7.50148*7.49728
09/11/2018 10:10:00*7.50148*7.50197*7.50393*7.49986
09/11/2018 10:15:00*7.50197*7.50082*7.50255*7.49412
09/11/2018 10:20:00*7.50082*7.49976*7.50262*7.49836
09/11/2018 10:25:00*7.49976*7.49862*7.50415*7.49862
09/11/2018 10:30:00*7.49862*7.50046*7.50502*7.48652
09/11/2018 10:35:00*7.50046*7.49982*7.5015*7.49692
09/11/2018 10:40:00*7.49982*7.49572*7.50002*7.49562
09/11/2018 10:45:00*7.49572*7.49751*7.49849*7.49292
09/11/2018 10:50:00*7.49751*7.50015*7.50099*7.49664
09/11/2018 10:55:00*7.50015*7.49994*7.50312*7.49911
09/11/2018 11:00:00*7.49994*7.49241*7.5002*7.49241
09/11/2018 11:05:00*7.49241*7.49444*7.49648*7.49228
09/11/2018 11:10:00*7.49444*7.50055*7.50055*7.49412
09/11/2018 11:15:00*7.50055*7.49572*7.50436*7.49051
09/11/2018 11:20:00*7.49572*7.49352*7.49622*7.49337
09/11/2018 11:25:00*7.49352*7.48252*7.49449*7.48193
09/11/2018 11:30:00*7.48252*7.48707*7.48744*7.48252
09/11/2018 11:35:00*7.48707*7.48858*7.48957*7.48643
09/11/2018 11:40:00*7.48858*7.48962*7.49039*7.48825
09/11/2018 11:45:00*7.48962*7.48707*7.48992*7.4867
09/11/2018 11:50:00*7.48707*7.48312*7.49002*7.48312
09/11/2018 11:55:00*7.48312*7.47487*7.48342*7.4748
09/11/2018 12:00:00*7.47487*7.46486*7.47815*7.46322
09/11/2018 12:05:00*7.46486*7.47668*7.47688*7.46335
09/11/2018 12:10:00*7.47668*7.46422*7.47668*7.45982
09/11/2018 12:15:00*7.46422*7.46102*7.46442*7.46042
09/11/2018 12:20:00*7.46102*7.46202*7.46332*7.46022
09/11/2018 12:25:00*7.46202*7.46742*7.47292*7.46082
09/11/2018 12:30:00*7.46742*7.46622*7.46772*7.46432
09/11/2018 12:35:00*7.46622*7.46611*7.47024*7.46457
09/11/2018 12:40:00*7.46611*7.46542*7.47001*7.46472
09/11/2018 12:45:00*7.46542*7.46162*7.46582*7.45866
09/11/2018 12:50:00*7.46162*7.46104*7.46189*7.45952
09/11/2018 12:55:00*7.46104*7.45817*7.4616*7.45807
09/11/2018 13:00:00*7.45817*7.4577*7.46029*7.4573
09/11/2018 13:05:00*7.4577*7.45536*7.45842*7.45514
09/11/2018 13:10:00*7.45536*7.45902*7.45942*7.45503
09/11/2018 13:15:00*7.45902*7.45952*7.45972*7.45852
09/11/2018 13:20:00*7.45952*7.45872*7.46002*7.45862
09/11/2018 13:25:00*7.45872*7.46802*7.46842*7.45822
09/11/2018 13:30:00*7.46802*7.46292*7.46892*7.46222
09/11/2018 13:35:00*7.46292*7.46232*7.46322*7.46102
09/11/2018 13:40:00*7.46232*7.46202*7.46262*7.46172
09/11/2018 13:45:00*7.46202*7.45184*7.46232*7.4517
09/11/2018 13:50:00*7.45184*7.45451*7.45496*7.45068
09/11/2018 13:55:00*7.45451*7.45491*7.45507*7.45346
09/11/2018 14:00:00*7.45491*7.45285*7.4559*7.45242
09/11/2018 14:05:00*7.45285*7.45695*7.45865*7.45273
09/11/2018 14:10:00*7.45695*7.45376*7.45807*7.45212
09/11/2018 14:15:00*7.45376*7.45632*7.45632*7.45222
09/11/2018 14:20:00*7.45632*7.45122*7.45792*7.45062
09/11/2018 14:25:00*7.45122*7.45342*7.45461*7.45102
09/11/2018 14:30:00*7.45342*7.44922*7.46002*7.44872
09/11/2018 14:35:00*7.44922*7.44842*7.44922*7.44832
09/11/2018 14:40:00*7.44842*7.44913*7.44916*7.44819
09/11/2018 14:45:00*7.44913*7.44985*7.45032*7.44875
09/11/2018 14:50:00*7.44985*7.45017*7.45238*7.44916
09/11/2018 14:55:00*7.45017*7.45104*7.45104*7.44954
09/11/2018 15:00:00*7.45104*7.44714*7.45104*7.44592
09/11/2018 15:05:00*7.44714*7.44352*7.44715*7.44131
09/11/2018 15:10:00*7.44352*7.44302*7.44383*7.44272
09/11/2018 15:15:00*7.44302*7.44312*7.44349*7.44232
09/11/2018 15:20:00*7.44312*7.44411*7.44411*7.44288
09/11/2018 15:25:00*7.44411*7.44417*7.44453*7.44378
09/11/2018 15:30:00*7.44417*7.44628*7.44628*7.44372
09/11/2018 15:35:00*7.44628*7.44462*7.44628*7.44412
09/11/2018 15:40:00*7.44462*7.44509*7.44776*7.44424
09/11/2018 15:45:00*7.44509*7.44509*7.44849*7.4444
09/11/2018 15:50:00*7.44509*7.44368*7.44577*7.44304
09/11/2018 15:55:00*7.44368*7.44624*7.44648*7.44349
09/11/2018 16:00:00*7.44624*7.44865*7.44975*7.44605
09/11/2018 16:05:00*7.44865*7.45105*7.45165*7.44795
09/11/2018 16:10:00*7.45105*7.45011*7.4516*7.44992
09/11/2018 16:15:00*7.45011*7.45233*7.45236*7.44986
09/11/2018 16:20:00*7.45233*7.45482*7.45632*7.45233
09/11/2018 16:25:00*7.45482*7.45462*7.45482*7.45182
09/11/2018 16:30:00*7.45462*7.45436*7.45502*7.45122
09/11/2018 16:35:00*7.45436*7.4578*7.4578*7.45263
09/11/2018 16:40:00*7.4578*7.45604*7.4587*7.45233
09/11/2018 16:45:00*7.45604*7.46124*7.46124*7.45448
09/11/2018 16:50:00*7.46124*7.45431*7.46156*7.45425
09/11/2018 16:55:00*7.45431*7.45642*7.46082*7.45408
09/11/2018 17:00:00*7.45642*7.45595*7.45809*7.45595
