09/09/2018 17:05:00*7.39901*7.39901*7.39901*7.39901
09/09/2018 17:10:00*7.39901*7.39901*7.39901*7.39901
09/09/2018 17:15:00*7.39901*7.38772*7.39901*7.38632
09/09/2018 17:20:00*7.38772*7.38582*7.38772*7.38482
09/09/2018 17:25:00*7.38582*7.38702*7.38966*7.38582
09/09/2018 17:30:00*7.38702*7.38772*7.38772*7.38702
09/09/2018 17:35:00*7.38772*7.38984*7.3919*7.38772
09/09/2018 17:40:00*7.38984*7.38862*7.38984*7.38832
09/09/2018 17:45:00*7.38862*7.38832*7.38862*7.38832
09/09/2018 17:50:00*7.38832*7.38881*7.38932*7.38832
09/09/2018 17:55:00*7.38881*7.38732*7.38881*7.38732
09/09/2018 18:00:00*7.38732*7.38732*7.38732*7.38732
09/09/2018 18:05:00*7.38732*7.39122*7.39132*7.38732
09/09/2018 18:10:00*7.39122*7.40112*7.40112*7.39102
09/09/2018 18:15:00*7.40112*7.40332*7.40352*7.40112
09/09/2018 18:20:00*7.40332*7.40432*7.40452*7.40312
09/09/2018 18:25:00*7.40432*7.40262*7.40432*7.40162
09/09/2018 18:30:00*7.40262*7.40142*7.40262*7.40102
09/09/2018 18:35:00*7.40142*7.39922*7.40162*7.39902
09/09/2018 18:40:00*7.39922*7.39852*7.39932*7.39842
09/09/2018 18:45:00*7.39852*7.39832*7.39872*7.39832
09/09/2018 18:50:00*7.39832*7.39582*7.39832*7.39572
09/09/2018 18:55:00*7.39582*7.39592*7.39642*7.39582
09/09/2018 19:00:00*7.39592*7.39262*7.39602*7.39252
09/09/2018 19:05:00*7.39262*7.39423*7.39514*7.39122
09/09/2018 19:10:00*7.39423*7.40042*7.40042*7.39392
09/09/2018 19:15:00*7.40042*7.40192*7.40202*7.40032
09/09/2018 19:20:00*7.40192*7.42252*7.42262*7.39802
09/09/2018 19:25:00*7.42252*7.41842*7.42262*7.41772
09/09/2018 19:30:00*7.41842*7.41882*7.41892*7.41832
09/09/2018 19:35:00*7.41882*7.41642*7.41902*7.41632
09/09/2018 19:40:00*7.41642*7.41572*7.41652*7.41562
09/09/2018 19:45:00*7.41572*7.41622*7.41682*7.41552
09/09/2018 19:50:00*7.41622*7.42224*7.42362*7.41472
09/09/2018 19:55:00*7.42224*7.4224*7.42287*7.42206
09/09/2018 20:00:00*7.4224*7.42232*7.42532*7.42112
09/09/2018 20:05:00*7.42232*7.42072*7.42232*7.42032
09/09/2018 20:10:00*7.42072*7.42632*7.42632*7.42052
09/09/2018 20:15:00*7.42632*7.42542*7.42632*7.42532
09/09/2018 20:20:00*7.42542*7.42352*7.42552*7.42312
09/09/2018 20:25:00*7.42352*7.42302*7.42422*7.42222
09/09/2018 20:30:00*7.42302*7.42252*7.42312*7.42192
09/09/2018 20:35:00*7.42252*7.41721*7.42282*7.41692
09/09/2018 20:40:00*7.41721*7.41672*7.41722*7.41652
09/09/2018 20:45:00*7.41672*7.41427*7.41672*7.41408
09/09/2018 20:50:00*7.41427*7.41863*7.41864*7.41427
09/09/2018 20:55:00*7.41863*7.41811*7.41952*7.41711
09/09/2018 21:00:00*7.41811*7.41888*7.4219*7.41533
09/09/2018 21:05:00*7.41888*7.4155*7.41888*7.4155
09/09/2018 21:10:00*7.4155*7.41982*7.42042*7.4155
09/09/2018 21:15:00*7.41982*7.41922*7.42022*7.41902
09/09/2018 21:20:00*7.41922*7.41852*7.42052*7.41792
09/09/2018 21:25:00*7.41852*7.41712*7.41872*7.41702
09/09/2018 21:30:00*7.41712*7.41782*7.41842*7.41702
09/09/2018 21:35:00*7.41782*7.41602*7.41822*7.41572
09/09/2018 21:40:00*7.41602*7.41532*7.41682*7.41492
09/09/2018 21:45:00*7.41532*7.41412*7.41632*7.41382
09/09/2018 21:50:00*7.41412*7.41332*7.41432*7.41292
09/09/2018 21:55:00*7.41332*7.41277*7.41372*7.41186
09/09/2018 22:00:00*7.41277*7.40882*7.41324*7.40862
09/09/2018 22:05:00*7.40882*7.41712*7.41752*7.40882
09/09/2018 22:10:00*7.41712*7.41802*7.41842*7.41632
09/09/2018 22:15:00*7.41802*7.41772*7.41822*7.41662
09/09/2018 22:20:00*7.41772*7.41522*7.41802*7.41512
09/09/2018 22:25:00*7.41522*7.41432*7.41552*7.41362
09/09/2018 22:30:00*7.41432*7.41252*7.41462*7.41232
09/09/2018 22:35:00*7.41252*7.41342*7.41362*7.41172
09/09/2018 22:40:00*7.41342*7.41276*7.41382*7.41266
09/09/2018 22:45:00*7.41276*7.41246*7.4131*7.41157
09/09/2018 22:50:00*7.41246*7.41439*7.41639*7.41218
09/09/2018 22:55:00*7.41439*7.41583*7.41628*7.41419
09/09/2018 23:00:00*7.41583*7.41559*7.41685*7.4155
09/09/2018 23:05:00*7.41559*7.41752*7.41752*7.41348
09/09/2018 23:10:00*7.41752*7.41782*7.41812*7.41722
09/09/2018 23:15:00*7.41782*7.41572*7.41812*7.41542
09/09/2018 23:20:00*7.41572*7.41522*7.41612*7.41462
09/09/2018 23:25:00*7.41522*7.41552*7.41562*7.41472
09/09/2018 23:30:00*7.41552*7.41502*7.41642*7.41432
09/09/2018 23:35:00*7.41502*7.41432*7.41559*7.41423
09/09/2018 23:40:00*7.41432*7.41393*7.41531*7.41326
09/09/2018 23:45:00*7.41393*7.41253*7.41543*7.41121
09/09/2018 23:50:00*7.41253*7.41226*7.41347*7.41005
09/09/2018 23:55:00*7.41226*7.41164*7.4131*7.41159
09/10/2018 00:00:00*7.41164*7.40912*7.41221*7.40812
09/10/2018 00:05:00*7.40912*7.41342*7.41392*7.40812
09/10/2018 00:10:00*7.41342*7.41332*7.41362*7.41292
09/10/2018 00:15:00*7.41332*7.41022*7.41402*7.40606
09/10/2018 00:20:00*7.41022*7.41152*7.41152*7.40982
09/10/2018 00:25:00*7.41152*7.41262*7.41262*7.41092
09/10/2018 00:30:00*7.41262*7.41242*7.41272*7.41072
09/10/2018 00:35:00*7.41242*7.41212*7.41262*7.41192
09/10/2018 00:40:00*7.41212*7.41132*7.41282*7.41032
09/10/2018 00:45:00*7.41132*7.40622*7.41132*7.40251
09/10/2018 00:50:00*7.40622*7.40362*7.40622*7.40352
09/10/2018 00:55:00*7.40362*7.40892*7.40912*7.40242
09/10/2018 01:00:00*7.40892*7.41092*7.41092*7.40862
09/10/2018 01:05:00*7.41092*7.41242*7.41252*7.40542
09/10/2018 01:10:00*7.41242*7.41182*7.41322*7.41172
09/10/2018 01:15:00*7.41182*7.41202*7.41252*7.41012
09/10/2018 01:20:00*7.41202*7.41682*7.41882*7.40722
09/10/2018 01:25:00*7.41682*7.42842*7.44172*7.41682
09/10/2018 01:30:00*7.42842*7.42842*7.42872*7.42792
09/10/2018 01:35:00*7.42842*7.44652*7.44652*7.42822
09/10/2018 01:40:00*7.44652*7.44082*7.45022*7.43499
09/10/2018 01:45:00*7.44082*7.44198*7.44369*7.43923
09/10/2018 01:50:00*7.44198*7.44172*7.4442*7.44121
09/10/2018 01:55:00*7.44172*7.45922*7.45922*7.43118
09/10/2018 02:00:00*7.45922*7.45192*7.45982*7.43652
09/10/2018 02:05:00*7.45192*7.46272*7.47062*7.45112
09/10/2018 02:10:00*7.46272*7.45922*7.46782*7.45512
09/10/2018 02:15:00*7.45922*7.48102*7.48462*7.45882
09/10/2018 02:20:00*7.48102*7.50222*7.50602*7.47832
09/10/2018 02:25:00*7.50222*7.49534*7.50282*7.48792
09/10/2018 02:30:00*7.49534*7.49342*7.50206*7.48979
09/10/2018 02:35:00*7.49342*7.48412*7.49668*7.48392
09/10/2018 02:40:00*7.48412*7.48107*7.48422*7.47087
09/10/2018 02:45:00*7.48107*7.48727*7.49235*7.48107
09/10/2018 02:50:00*7.48727*7.47955*7.49018*7.47793
09/10/2018 02:55:00*7.47955*7.48222*7.49256*7.47719
09/10/2018 03:00:00*7.48222*7.48462*7.48682*7.47902
09/10/2018 03:05:00*7.48462*7.47852*7.48782*7.47344
09/10/2018 03:10:00*7.47852*7.4598*7.48042*7.45452
09/10/2018 03:15:00*7.4598*7.46707*7.47059*7.45882
09/10/2018 03:20:00*7.46707*7.46969*7.47459*7.46707
09/10/2018 03:25:00*7.46969*7.46902*7.46985*7.46382
09/10/2018 03:30:00*7.46902*7.46555*7.47297*7.46442
09/10/2018 03:35:00*7.46555*7.47087*7.47144*7.46555
09/10/2018 03:40:00*7.47087*7.46642*7.47329*7.46477
09/10/2018 03:45:00*7.46642*7.44019*7.46944*7.42133
09/10/2018 03:50:00*7.44019*7.45079*7.45604*7.43875
09/10/2018 03:55:00*7.45079*7.46712*7.46732*7.44975
09/10/2018 04:00:00*7.46712*7.48018*7.48102*7.46292
09/10/2018 04:05:00*7.48018*7.47172*7.48031*7.46782
09/10/2018 04:10:00*7.47172*7.45572*7.47262*7.45312
09/10/2018 04:15:00*7.45572*7.46552*7.46732*7.45322
09/10/2018 04:20:00*7.46552*7.46539*7.46812*7.45492
09/10/2018 04:25:00*7.46539*7.46544*7.46912*7.46332
09/10/2018 04:30:00*7.46544*7.46484*7.46692*7.46212
09/10/2018 04:35:00*7.46484*7.46492*7.47052*7.46152
09/10/2018 04:40:00*7.46492*7.46603*7.47172*7.46302
09/10/2018 04:45:00*7.46603*7.47282*7.47412*7.46574
09/10/2018 04:50:00*7.47282*7.46632*7.47342*7.4658
09/10/2018 04:55:00*7.46632*7.46952*7.47072*7.45752
09/10/2018 05:00:00*7.46952*7.45992*7.47032*7.45842
09/10/2018 05:05:00*7.45992*7.45062*7.46022*7.44677
09/10/2018 05:10:00*7.45062*7.46132*7.4638*7.44922
09/10/2018 05:15:00*7.46132*7.45312*7.46152*7.45032
09/10/2018 05:20:00*7.45312*7.46472*7.46492*7.45222
09/10/2018 05:25:00*7.46472*7.47312*7.47312*7.45742
09/10/2018 05:30:00*7.47312*7.47012*7.47332*7.46707
09/10/2018 05:35:00*7.47012*7.46942*7.47432*7.46869
09/10/2018 05:40:00*7.46942*7.46172*7.46942*7.45942
09/10/2018 05:45:00*7.46172*7.46541*7.47092*7.46172
09/10/2018 05:50:00*7.46541*7.46452*7.46643*7.46206
09/10/2018 05:55:00*7.46452*7.46532*7.46852*7.46162
09/10/2018 06:00:00*7.46532*7.47322*7.47332*7.46512
09/10/2018 06:05:00*7.47322*7.47132*7.47772*7.46852
09/10/2018 06:10:00*7.47132*7.47582*7.47762*7.47072
09/10/2018 06:15:00*7.47582*7.47642*7.47682*7.47302
09/10/2018 06:20:00*7.47642*7.47902*7.48062*7.47382
09/10/2018 06:25:00*7.47902*7.47375*7.48032*7.47162
09/10/2018 06:30:00*7.47375*7.47873*7.48232*7.47375
09/10/2018 06:35:00*7.47873*7.4808*7.48293*7.47715
09/10/2018 06:40:00*7.4808*7.47974*7.48534*7.4753
09/10/2018 06:45:00*7.47974*7.48172*7.48172*7.47052
09/10/2018 06:50:00*7.48172*7.48422*7.48442*7.48022
09/10/2018 06:55:00*7.48422*7.48247*7.48632*7.48052
09/10/2018 07:00:00*7.48247*7.48521*7.48777*7.48086
09/10/2018 07:05:00*7.48521*7.48472*7.48521*7.48011
09/10/2018 07:10:00*7.48472*7.47644*7.48485*7.47574
09/10/2018 07:15:00*7.47644*7.47789*7.48153*7.47415
09/10/2018 07:20:00*7.47789*7.47495*7.48272*7.47366
09/10/2018 07:25:00*7.47495*7.47494*7.47557*7.47352
09/10/2018 07:30:00*7.47494*7.47392*7.47556*7.47383
09/10/2018 07:35:00*7.47392*7.47573*7.47617*7.47392
09/10/2018 07:40:00*7.47573*7.47796*7.47827*7.47546
09/10/2018 07:45:00*7.47796*7.48422*7.48613*7.47753
09/10/2018 07:50:00*7.48422*7.48162*7.48467*7.47852
09/10/2018 07:55:00*7.48162*7.48089*7.48667*7.47852
09/10/2018 08:00:00*7.48089*7.48402*7.48422*7.47733
09/10/2018 08:05:00*7.48402*7.48182*7.48632*7.48032
09/10/2018 08:10:00*7.48182*7.47562*7.48192*7.4747
09/10/2018 08:15:00*7.47562*7.47632*7.48259*7.47193
09/10/2018 08:20:00*7.47632*7.47605*7.48078*7.47002
09/10/2018 08:25:00*7.47605*7.47122*7.47924*7.47071
09/10/2018 08:30:00*7.47122*7.47526*7.47533*7.47039
09/10/2018 08:35:00*7.47526*7.47664*7.47716*7.47342
09/10/2018 08:40:00*7.47664*7.4762*7.47838*7.47442
09/10/2018 08:45:00*7.4762*7.47612*7.47649*7.47212
09/10/2018 08:50:00*7.47612*7.47842*7.47965*7.47612
09/10/2018 08:55:00*7.47842*7.47994*7.48372*7.47641
09/10/2018 09:00:00*7.47994*7.48763*7.48828*7.47969
09/10/2018 09:05:00*7.48763*7.48582*7.49011*7.47662
09/10/2018 09:10:00*7.48582*7.48492*7.48791*7.48402
09/10/2018 09:15:00*7.48492*7.48262*7.48792*7.48072
09/10/2018 09:20:00*7.48262*7.48625*7.48902*7.48152
09/10/2018 09:25:00*7.48625*7.48131*7.48823*7.47903
09/10/2018 09:30:00*7.48131*7.4779*7.48474*7.47588
09/10/2018 09:35:00*7.4779*7.47682*7.47868*7.47388
09/10/2018 09:40:00*7.47682*7.49278*7.49902*7.47666
09/10/2018 09:45:00*7.49278*7.49042*7.49988*7.48346
09/10/2018 09:50:00*7.49042*7.495*7.49832*7.48842
09/10/2018 09:55:00*7.495*7.49292*7.49513*7.48592
09/10/2018 10:00:00*7.49292*7.49483*7.50022*7.49182
09/10/2018 10:05:00*7.49483*7.48742*7.49483*7.47412
09/10/2018 10:10:00*7.48742*7.48769*7.48825*7.48532
09/10/2018 10:15:00*7.48769*7.48902*7.49733*7.48586
09/10/2018 10:20:00*7.48902*7.48632*7.50003*7.47932
09/10/2018 10:25:00*7.48632*7.48892*7.49372*7.48384
09/10/2018 10:30:00*7.48892*7.49744*7.4986*7.48874
09/10/2018 10:35:00*7.49744*7.49867*7.50382*7.49454
09/10/2018 10:40:00*7.49867*7.50232*7.50638*7.49865
09/10/2018 10:45:00*7.50232*7.503*7.50622*7.49022
09/10/2018 10:50:00*7.503*7.51122*7.51172*7.50287
09/10/2018 10:55:00*7.51122*7.50732*7.51182*7.50442
09/10/2018 11:00:00*7.50732*7.49872*7.50792*7.48522
09/10/2018 11:05:00*7.49872*7.51678*7.51867*7.49662
09/10/2018 11:10:00*7.51678*7.50953*7.51734*7.49799
09/10/2018 11:15:00*7.50953*7.51904*7.52284*7.50798
09/10/2018 11:20:00*7.51904*7.50827*7.52029*7.50692
09/10/2018 11:25:00*7.50827*7.5113*7.51218*7.50782
09/10/2018 11:30:00*7.5113*7.50941*7.51307*7.50864
09/10/2018 11:35:00*7.50941*7.50887*7.5118*7.5072
09/10/2018 11:40:00*7.50887*7.51322*7.51352*7.50818
09/10/2018 11:45:00*7.51322*7.51292*7.51392*7.51272
09/10/2018 11:50:00*7.51292*7.51012*7.51432*7.50912
09/10/2018 11:55:00*7.51012*7.51222*7.51462*7.50942
09/10/2018 12:00:00*7.51222*7.50939*7.51682*7.50065
09/10/2018 12:05:00*7.50939*7.50805*7.51077*7.50767
09/10/2018 12:10:00*7.50805*7.50692*7.50805*7.50602
09/10/2018 12:15:00*7.50692*7.50682*7.50822*7.50662
09/10/2018 12:20:00*7.50682*7.50652*7.50682*7.50502
09/10/2018 12:25:00*7.50652*7.50642*7.50712*7.50622
09/10/2018 12:30:00*7.50642*7.50323*7.50712*7.50156
09/10/2018 12:35:00*7.50323*7.50576*7.50703*7.49885
09/10/2018 12:40:00*7.50576*7.50792*7.50812*7.50447
09/10/2018 12:45:00*7.50792*7.50812*7.50908*7.50762
09/10/2018 12:50:00*7.50812*7.5088*7.50922*7.50782
09/10/2018 12:55:00*7.5088*7.51081*7.51081*7.50793
09/10/2018 13:00:00*7.51081*7.50825*7.51087*7.50803
09/10/2018 13:05:00*7.50825*7.50649*7.51004*7.50623
09/10/2018 13:10:00*7.50649*7.50796*7.5092*7.50649
09/10/2018 13:15:00*7.50796*7.50543*7.5086*7.50511
09/10/2018 13:20:00*7.50543*7.50312*7.50946*7.50302
09/10/2018 13:25:00*7.50312*7.50462*7.50612*7.50292
09/10/2018 13:30:00*7.50462*7.50575*7.50615*7.50452
09/10/2018 13:35:00*7.50575*7.50777*7.50809*7.50575
09/10/2018 13:40:00*7.50777*7.50922*7.51032*7.50716
09/10/2018 13:45:00*7.50922*7.50912*7.50972*7.50882
09/10/2018 13:50:00*7.50912*7.50762*7.50942*7.50752
09/10/2018 13:55:00*7.50762*7.50751*7.50792*7.50682
09/10/2018 14:00:00*7.50751*7.50656*7.5078*7.50622
09/10/2018 14:05:00*7.50656*7.50652*7.50672*7.50402
09/10/2018 14:10:00*7.50652*7.50672*7.50732*7.50502
09/10/2018 14:15:00*7.50672*7.50532*7.50712*7.50422
09/10/2018 14:20:00*7.50532*7.50502*7.50532*7.50472
09/10/2018 14:25:00*7.50502*7.48723*7.50542*7.48604
09/10/2018 14:30:00*7.48723*7.48673*7.49192*7.48673
09/10/2018 14:35:00*7.48673*7.48647*7.48749*7.48614
09/10/2018 14:40:00*7.48647*7.48609*7.48647*7.48584
09/10/2018 14:45:00*7.48609*7.48712*7.48789*7.48609
09/10/2018 14:50:00*7.48712*7.48904*7.4897*7.48677
09/10/2018 14:55:00*7.48904*7.48842*7.49047*7.48792
09/10/2018 15:00:00*7.48842*7.49102*7.49152*7.48812
09/10/2018 15:05:00*7.49102*7.49002*7.49172*7.48992
09/10/2018 15:10:00*7.49002*7.49002*7.49022*7.48952
09/10/2018 15:15:00*7.49002*7.48892*7.49012*7.48872
09/10/2018 15:20:00*7.48892*7.48782*7.48902*7.48752
09/10/2018 15:25:00*7.48782*7.48752*7.48842*7.48682
09/10/2018 15:30:00*7.48752*7.48782*7.48792*7.48702
09/10/2018 15:35:00*7.48782*7.48722*7.48782*7.48642
09/10/2018 15:40:00*7.48722*7.49092*7.49122*7.48722
09/10/2018 15:45:00*7.49092*7.49102*7.49152*7.49032
09/10/2018 15:50:00*7.49102*7.48892*7.49342*7.48852
09/10/2018 15:55:00*7.48892*7.48922*7.48962*7.48862
09/10/2018 16:00:00*7.48922*7.49052*7.49052*7.48892
09/10/2018 16:05:00*7.49052*7.49022*7.49072*7.48942
09/10/2018 16:10:00*7.49022*7.49002*7.49052*7.48972
09/10/2018 16:15:00*7.49002*7.48922*7.49042*7.48882
09/10/2018 16:20:00*7.48922*7.48932*7.48942*7.48882
09/10/2018 16:25:00*7.48932*7.48952*7.49002*7.48932
09/10/2018 16:30:00*7.48952*7.49032*7.49032*7.48952
09/10/2018 16:35:00*7.49032*7.49073*7.49131*7.49022
09/10/2018 16:40:00*7.49073*7.49252*7.49272*7.49059
09/10/2018 16:45:00*7.49252*7.49162*7.49252*7.49162
09/10/2018 16:50:00*7.49162*7.49318*7.49318*7.49062
09/10/2018 16:55:00*7.49318*7.49472*7.49472*7.49229
09/10/2018 17:00:00*7.49472*7.48562*7.49472*7.48562
