09/06/2018 17:05:00*7.65652*7.64812*7.65692*7.64197
09/06/2018 17:10:00*7.64812*7.64822*7.64982*7.64612
09/06/2018 17:15:00*7.64822*7.64562*7.64872*7.64472
09/06/2018 17:20:00*7.64562*7.64642*7.64682*7.64502
09/06/2018 17:25:00*7.64642*7.64372*7.64672*7.64372
09/06/2018 17:30:00*7.64372*7.64402*7.64412*7.64252
09/06/2018 17:35:00*7.64402*7.64402*7.64402*7.64095
09/06/2018 17:40:00*7.64402*7.64342*7.64402*7.64302
09/06/2018 17:45:00*7.64342*7.64312*7.64342*7.64312
09/06/2018 17:50:00*7.64312*7.65152*7.65152*7.64103
09/06/2018 17:55:00*7.65152*7.65242*7.65272*7.65152
09/06/2018 18:00:00*7.65242*7.65232*7.65242*7.65232
09/06/2018 18:05:00*7.65232*7.65022*7.65332*7.64962
09/06/2018 18:10:00*7.65022*7.65042*7.65072*7.65002
09/06/2018 18:15:00*7.65042*7.64782*7.65052*7.64742
09/06/2018 18:20:00*7.64782*7.64772*7.64792*7.64752
09/06/2018 18:25:00*7.64772*7.64802*7.64802*7.64772
09/06/2018 18:30:00*7.64802*7.64512*7.64802*7.64492
09/06/2018 18:35:00*7.64512*7.64522*7.64691*7.64492
09/06/2018 18:40:00*7.64522*7.6469*7.64736*7.64432
09/06/2018 18:45:00*7.6469*7.64442*7.6476*7.64412
09/06/2018 18:50:00*7.64442*7.64442*7.64739*7.64432
09/06/2018 18:55:00*7.64442*7.65342*7.65352*7.64442
09/06/2018 19:00:00*7.65342*7.65322*7.65342*7.65322
09/06/2018 19:05:00*7.65322*7.65042*7.65342*7.64962
09/06/2018 19:10:00*7.65042*7.65042*7.65072*7.65042
09/06/2018 19:15:00*7.65042*7.64782*7.65072*7.64772
09/06/2018 19:20:00*7.64782*7.64682*7.64792*7.64542
09/06/2018 19:25:00*7.64682*7.64342*7.64682*7.64332
09/06/2018 19:30:00*7.64342*7.64282*7.64372*7.64222
09/06/2018 19:35:00*7.64282*7.64302*7.64332*7.64252
09/06/2018 19:40:00*7.64302*7.64232*7.64352*7.64232
09/06/2018 19:45:00*7.64232*7.64882*7.65379*7.64232
09/06/2018 19:50:00*7.64882*7.65242*7.65252*7.64882
09/06/2018 19:55:00*7.65242*7.65152*7.65262*7.65142
09/06/2018 20:00:00*7.65152*7.65822*7.65822*7.64792
09/06/2018 20:05:00*7.65822*7.64832*7.65862*7.64722
09/06/2018 20:10:00*7.64832*7.64592*7.64962*7.64532
09/06/2018 20:15:00*7.64592*7.64462*7.64822*7.64332
09/06/2018 20:20:00*7.64462*7.64372*7.64492*7.64292
09/06/2018 20:25:00*7.64372*7.64258*7.64462*7.64185
09/06/2018 20:30:00*7.64258*7.64787*7.65186*7.64258
09/06/2018 20:35:00*7.64787*7.65127*7.65308*7.64656
09/06/2018 20:40:00*7.65127*7.65202*7.65381*7.64977
09/06/2018 20:45:00*7.65202*7.65106*7.65438*7.65106
09/06/2018 20:50:00*7.65106*7.65378*7.65497*7.65106
09/06/2018 20:55:00*7.65378*7.65185*7.65647*7.64752
09/06/2018 21:00:00*7.65185*7.6507*7.6521*7.64895
09/06/2018 21:05:00*7.6507*7.65456*7.65515*7.64847
09/06/2018 21:10:00*7.65456*7.65455*7.65561*7.65383
09/06/2018 21:15:00*7.65455*7.64567*7.65455*7.64485
09/06/2018 21:20:00*7.64567*7.64764*7.65028*7.64338
09/06/2018 21:25:00*7.64764*7.65165*7.65252*7.64759
09/06/2018 21:30:00*7.65165*7.65374*7.65447*7.646
09/06/2018 21:35:00*7.65374*7.65235*7.65477*7.65001
09/06/2018 21:40:00*7.65235*7.65542*7.65631*7.64752
09/06/2018 21:45:00*7.65542*7.65646*7.65735*7.65287
09/06/2018 21:50:00*7.65646*7.65335*7.65679*7.64606
09/06/2018 21:55:00*7.65335*7.65237*7.65593*7.65152
09/06/2018 22:00:00*7.65237*7.65576*7.65672*7.65133
09/06/2018 22:05:00*7.65576*7.65218*7.65701*7.65177
09/06/2018 22:10:00*7.65218*7.65072*7.65218*7.64912
09/06/2018 22:15:00*7.65072*7.65274*7.65473*7.64782
09/06/2018 22:20:00*7.65274*7.65661*7.6584*7.65076
09/06/2018 22:25:00*7.65661*7.65744*7.65941*7.65281
09/06/2018 22:30:00*7.65744*7.65422*7.65758*7.65122
09/06/2018 22:35:00*7.65422*7.65383*7.65893*7.65283
09/06/2018 22:40:00*7.65383*7.65169*7.65383*7.65127
09/06/2018 22:45:00*7.65169*7.65414*7.65624*7.65135
09/06/2018 22:50:00*7.65414*7.65062*7.65666*7.65041
09/06/2018 22:55:00*7.65062*7.65092*7.65336*7.65022
09/06/2018 23:00:00*7.65092*7.64772*7.65102*7.64762
09/06/2018 23:05:00*7.64772*7.64782*7.64812*7.64732
09/06/2018 23:10:00*7.64782*7.64635*7.64892*7.64572
09/06/2018 23:15:00*7.64635*7.64622*7.64712*7.64622
09/06/2018 23:20:00*7.64622*7.65236*7.65288*7.64592
09/06/2018 23:25:00*7.65236*7.65335*7.65335*7.65118
09/06/2018 23:30:00*7.65335*7.65289*7.65367*7.6475
09/06/2018 23:35:00*7.65289*7.64784*7.6541*7.64669
09/06/2018 23:40:00*7.64784*7.64801*7.65822*7.64773
09/06/2018 23:45:00*7.64801*7.66582*7.66622*7.64745
09/06/2018 23:50:00*7.66582*7.66672*7.66672*7.66502
09/06/2018 23:55:00*7.66672*7.66572*7.66702*7.66572
09/07/2018 00:00:00*7.66572*7.66682*7.66752*7.66552
09/07/2018 00:05:00*7.66682*7.66772*7.66832*7.66652
09/07/2018 00:10:00*7.66772*7.66822*7.66852*7.66662
09/07/2018 00:15:00*7.66822*7.66792*7.66822*7.66722
09/07/2018 00:20:00*7.66792*7.66622*7.66792*7.66612
09/07/2018 00:25:00*7.66622*7.66702*7.66762*7.66622
09/07/2018 00:30:00*7.66702*7.66632*7.66812*7.66592
09/07/2018 00:35:00*7.66632*7.66602*7.66632*7.66462
09/07/2018 00:40:00*7.66602*7.66582*7.66652*7.66552
09/07/2018 00:45:00*7.66582*7.66972*7.67092*7.66582
09/07/2018 00:50:00*7.66972*7.66892*7.67012*7.66892
09/07/2018 00:55:00*7.66892*7.66872*7.67032*7.66792
09/07/2018 01:00:00*7.66872*7.66922*7.67002*7.66852
09/07/2018 01:05:00*7.66922*7.67912*7.67942*7.65452
09/07/2018 01:10:00*7.67912*7.65932*7.68202*7.65772
09/07/2018 01:15:00*7.65932*7.65992*7.66002*7.65872
09/07/2018 01:20:00*7.65992*7.65812*7.66012*7.65752
09/07/2018 01:25:00*7.65812*7.65852*7.65852*7.65682
09/07/2018 01:30:00*7.65852*7.6531*7.65852*7.6531
09/07/2018 01:35:00*7.6531*7.65324*7.65366*7.65224
09/07/2018 01:40:00*7.65324*7.65812*7.65872*7.65245
09/07/2018 01:45:00*7.65812*7.65832*7.65902*7.65762
09/07/2018 01:50:00*7.65832*7.66602*7.66752*7.65492
09/07/2018 01:55:00*7.66602*7.6448*7.66642*7.64427
09/07/2018 02:00:00*7.6448*7.66052*7.67082*7.64249
09/07/2018 02:05:00*7.66052*7.65552*7.66628*7.65002
09/07/2018 02:10:00*7.65552*7.63752*7.65822*7.62392
09/07/2018 02:15:00*7.63752*7.64714*7.65142*7.62772
09/07/2018 02:20:00*7.64714*7.62911*7.65242*7.62873
09/07/2018 02:25:00*7.62911*7.63896*7.6443*7.62702
09/07/2018 02:30:00*7.63896*7.63244*7.64532*7.62863
09/07/2018 02:35:00*7.63244*7.62974*7.63909*7.62774
09/07/2018 02:40:00*7.62974*7.63242*7.64707*7.62872
09/07/2018 02:45:00*7.63242*7.64692*7.65132*7.63222
09/07/2018 02:50:00*7.64692*7.64322*7.65082*7.64172
09/07/2018 02:55:00*7.64322*7.63332*7.64562*7.61107
09/07/2018 03:00:00*7.63332*7.63412*7.63652*7.63114
09/07/2018 03:05:00*7.63412*7.63392*7.64102*7.63352
09/07/2018 03:10:00*7.63392*7.64849*7.64849*7.63162
09/07/2018 03:15:00*7.64849*7.65402*7.65742*7.64426
09/07/2018 03:20:00*7.65402*7.64822*7.65544*7.64452
09/07/2018 03:25:00*7.64822*7.63722*7.65232*7.63652
09/07/2018 03:30:00*7.63722*7.64294*7.64674*7.63622
09/07/2018 03:35:00*7.64294*7.63834*7.64963*7.63762
09/07/2018 03:40:00*7.63834*7.64062*7.64352*7.63784
09/07/2018 03:45:00*7.64062*7.62795*7.64122*7.62727
09/07/2018 03:50:00*7.62795*7.62232*7.63392*7.61942
09/07/2018 03:55:00*7.62232*7.62262*7.62692*7.62172
09/07/2018 04:00:00*7.62262*7.61966*7.62692*7.61942
09/07/2018 04:05:00*7.61966*7.62832*7.62852*7.61869
09/07/2018 04:10:00*7.62832*7.62072*7.62922*7.61962
09/07/2018 04:15:00*7.62072*7.62218*7.62502*7.61858
09/07/2018 04:20:00*7.62218*7.60742*7.62311*7.59782
09/07/2018 04:25:00*7.60742*7.58242*7.60872*7.57242
09/07/2018 04:30:00*7.58242*7.58452*7.5864*7.58172
09/07/2018 04:35:00*7.58452*7.57134*7.58492*7.57134
09/07/2018 04:40:00*7.57134*7.54562*7.57153*7.52802
09/07/2018 04:45:00*7.54562*7.53822*7.56101*7.52622
09/07/2018 04:50:00*7.53822*7.54732*7.56191*7.53352
09/07/2018 04:55:00*7.54732*7.54932*7.55032*7.54192
09/07/2018 05:00:00*7.54932*7.54462*7.55992*7.54442
09/07/2018 05:05:00*7.54462*7.54682*7.54832*7.54252
09/07/2018 05:10:00*7.54682*7.54753*7.55082*7.54012
09/07/2018 05:15:00*7.54753*7.54542*7.54912*7.54352
09/07/2018 05:20:00*7.54542*7.54522*7.55326*7.54394
09/07/2018 05:25:00*7.54522*7.51792*7.54522*7.51792
09/07/2018 05:30:00*7.51792*7.52137*7.52232*7.51318
09/07/2018 05:35:00*7.52137*7.52012*7.52659*7.51702
09/07/2018 05:40:00*7.52012*7.51882*7.52192*7.51692
09/07/2018 05:45:00*7.51882*7.52072*7.52232*7.51852
09/07/2018 05:50:00*7.52072*7.51222*7.52152*7.50992
09/07/2018 05:55:00*7.51222*7.49972*7.51222*7.49972
09/07/2018 06:00:00*7.49972*7.49982*7.50442*7.49552
09/07/2018 06:05:00*7.49982*7.46802*7.49982*7.46722
09/07/2018 06:10:00*7.46802*7.48272*7.48302*7.46392
09/07/2018 06:15:00*7.48272*7.49272*7.49539*7.48242
09/07/2018 06:20:00*7.49272*7.47302*7.49322*7.47267
09/07/2018 06:25:00*7.47302*7.48664*7.49162*7.47302
09/07/2018 06:30:00*7.48664*7.50867*7.50894*7.48643
09/07/2018 06:35:00*7.50867*7.50776*7.51444*7.50395
09/07/2018 06:40:00*7.50776*7.51712*7.51782*7.50522
09/07/2018 06:45:00*7.51712*7.52682*7.52782*7.50982
09/07/2018 06:50:00*7.52682*7.53192*7.53302*7.52612
09/07/2018 06:55:00*7.53192*7.52542*7.53311*7.52522
09/07/2018 07:00:00*7.52542*7.51952*7.52562*7.51132
09/07/2018 07:05:00*7.51952*7.51502*7.52562*7.5027
09/07/2018 07:10:00*7.51502*7.50842*7.51552*7.50362
09/07/2018 07:15:00*7.50842*7.51402*7.51412*7.50592
09/07/2018 07:20:00*7.51402*7.51082*7.51844*7.51062
09/07/2018 07:25:00*7.51082*7.50092*7.51298*7.49856
09/07/2018 07:30:00*7.50092*7.49922*7.5031*7.48931
09/07/2018 07:35:00*7.49922*7.49032*7.50232*7.48992
09/07/2018 07:40:00*7.49032*7.49552*7.49872*7.4891
09/07/2018 07:45:00*7.49552*7.48962*7.49662*7.48862
09/07/2018 07:50:00*7.48962*7.45392*7.49012*7.45282
09/07/2018 07:55:00*7.45392*7.47415*7.48133*7.44912
09/07/2018 08:00:00*7.47415*7.46312*7.47415*7.45902
09/07/2018 08:05:00*7.46312*7.47402*7.48142*7.45772
09/07/2018 08:10:00*7.47402*7.46388*7.48245*7.45862
09/07/2018 08:15:00*7.46388*7.47832*7.47972*7.46179
09/07/2018 08:20:00*7.47832*7.48253*7.48285*7.47192
09/07/2018 08:25:00*7.48253*7.47922*7.48582*7.47417
09/07/2018 08:30:00*7.47922*7.49242*7.50132*7.47922
09/07/2018 08:35:00*7.49242*7.50062*7.50592*7.48082
09/07/2018 08:40:00*7.50062*7.48812*7.51082*7.48662
09/07/2018 08:45:00*7.48812*7.48492*7.49412*7.46292
09/07/2018 08:50:00*7.48492*7.48642*7.49532*7.48402
09/07/2018 08:55:00*7.48642*7.48282*7.48702*7.48032
09/07/2018 09:00:00*7.48282*7.48492*7.49192*7.47552
09/07/2018 09:05:00*7.48492*7.48172*7.50523*7.47882
09/07/2018 09:10:00*7.48172*7.46392*7.49242*7.46222
09/07/2018 09:15:00*7.46392*7.45222*7.46442*7.43597
09/07/2018 09:20:00*7.45222*7.45516*7.45516*7.44851
09/07/2018 09:25:00*7.45516*7.42729*7.45516*7.42048
09/07/2018 09:30:00*7.42729*7.44729*7.4488*7.41837
09/07/2018 09:35:00*7.44729*7.44947*7.45022*7.43762
09/07/2018 09:40:00*7.44947*7.45542*7.45806*7.44792
09/07/2018 09:45:00*7.45542*7.44592*7.45585*7.44502
09/07/2018 09:50:00*7.44592*7.44858*7.45643*7.44422
09/07/2018 09:55:00*7.44858*7.44202*7.44952*7.44037
09/07/2018 10:00:00*7.44202*7.46025*7.46027*7.43822
09/07/2018 10:05:00*7.46025*7.45102*7.46087*7.44712
09/07/2018 10:10:00*7.45102*7.45002*7.45561*7.44732
09/07/2018 10:15:00*7.45002*7.4698*7.4698*7.44902
09/07/2018 10:20:00*7.4698*7.46062*7.47981*7.45872
09/07/2018 10:25:00*7.46062*7.46613*7.46818*7.45922
09/07/2018 10:30:00*7.46613*7.45954*7.46847*7.45832
09/07/2018 10:35:00*7.45954*7.45852*7.46539*7.45622
09/07/2018 10:40:00*7.45852*7.46412*7.46832*7.45802
09/07/2018 10:45:00*7.46412*7.46252*7.46562*7.45912
09/07/2018 10:50:00*7.46252*7.45822*7.46252*7.45802
09/07/2018 10:55:00*7.45822*7.45442*7.46112*7.44962
09/07/2018 11:00:00*7.45442*7.44642*7.46116*7.44062
09/07/2018 11:05:00*7.44642*7.43612*7.45022*7.43084
09/07/2018 11:10:00*7.43612*7.4211*7.44262*7.42027
09/07/2018 11:15:00*7.4211*7.41672*7.42283*7.4149
09/07/2018 11:20:00*7.41672*7.41782*7.42052*7.41202
09/07/2018 11:25:00*7.41782*7.41699*7.41872*7.41557
09/07/2018 11:30:00*7.41699*7.42077*7.422*7.41696
09/07/2018 11:35:00*7.42077*7.42232*7.42499*7.41932
09/07/2018 11:40:00*7.42232*7.42052*7.42345*7.41922
09/07/2018 11:45:00*7.42052*7.40841*7.42062*7.40821
09/07/2018 11:50:00*7.40841*7.40932*7.41142*7.40827
09/07/2018 11:55:00*7.40932*7.40152*7.40982*7.40072
09/07/2018 12:00:00*7.40152*7.38402*7.40172*7.38101
09/07/2018 12:05:00*7.38402*7.38197*7.38482*7.37948
09/07/2018 12:10:00*7.38197*7.39389*7.40202*7.37998
09/07/2018 12:15:00*7.39389*7.41987*7.42814*7.39306
09/07/2018 12:20:00*7.41987*7.39528*7.42633*7.39122
09/07/2018 12:25:00*7.39528*7.39872*7.40442*7.3931
09/07/2018 12:30:00*7.39872*7.38652*7.40324*7.37814
09/07/2018 12:35:00*7.38652*7.38742*7.39512*7.38559
09/07/2018 12:40:00*7.38742*7.38152*7.38972*7.38082
09/07/2018 12:45:00*7.38152*7.38382*7.3921*7.38112
09/07/2018 12:50:00*7.38382*7.37902*7.38725*7.37592
09/07/2018 12:55:00*7.37902*7.37772*7.38042*7.37712
09/07/2018 13:00:00*7.37772*7.37862*7.38032*7.37662
09/07/2018 13:05:00*7.37862*7.37861*7.38184*7.37572
09/07/2018 13:10:00*7.37861*7.3768*7.37861*7.37583
09/07/2018 13:15:00*7.3768*7.38142*7.38376*7.37536
09/07/2018 13:20:00*7.38142*7.38591*7.38679*7.37331
09/07/2018 13:25:00*7.38591*7.38302*7.387*7.38218
09/07/2018 13:30:00*7.38302*7.39232*7.39252*7.38222
09/07/2018 13:35:00*7.39232*7.40362*7.40922*7.39232
09/07/2018 13:40:00*7.40362*7.39762*7.40362*7.39422
09/07/2018 13:45:00*7.39762*7.39712*7.40032*7.39522
09/07/2018 13:50:00*7.39712*7.38172*7.39732*7.38082
09/07/2018 13:55:00*7.38172*7.38692*7.39024*7.38142
09/07/2018 14:00:00*7.38692*7.38832*7.39213*7.38652
09/07/2018 14:05:00*7.38832*7.38632*7.39192*7.38632
09/07/2018 14:10:00*7.38632*7.38956*7.38956*7.38632
09/07/2018 14:15:00*7.38956*7.38824*7.39034*7.38824
09/07/2018 14:20:00*7.38824*7.38164*7.38863*7.38083
09/07/2018 14:25:00*7.38164*7.38032*7.39119*7.37892
09/07/2018 14:30:00*7.38032*7.38382*7.38512*7.37708
09/07/2018 14:35:00*7.38382*7.38742*7.38762*7.38362
09/07/2018 14:40:00*7.38742*7.38642*7.38792*7.38622
09/07/2018 14:45:00*7.38642*7.37692*7.38642*7.37632
09/07/2018 14:50:00*7.37692*7.37742*7.37792*7.37612
09/07/2018 14:55:00*7.37742*7.37392*7.37992*7.37342
09/07/2018 15:00:00*7.37392*7.38252*7.38706*7.37342
09/07/2018 15:05:00*7.38252*7.3857*7.38732*7.38172
09/07/2018 15:10:00*7.3857*7.39062*7.39062*7.38551
09/07/2018 15:15:00*7.39062*7.38982*7.39102*7.38952
09/07/2018 15:20:00*7.38982*7.38617*7.39362*7.38177
09/07/2018 15:25:00*7.38617*7.37642*7.38643*7.37642
09/07/2018 15:30:00*7.37642*7.37962*7.38252*7.3752
09/07/2018 15:35:00*7.37962*7.38102*7.38102*7.37922
09/07/2018 15:40:00*7.38102*7.37882*7.38132*7.37762
09/07/2018 15:45:00*7.37882*7.37852*7.37942*7.37852
09/07/2018 15:50:00*7.37852*7.38102*7.38416*7.37842
09/07/2018 15:55:00*7.38102*7.38271*7.38271*7.37766
09/07/2018 16:00:00*7.38271*7.40888*7.40946*7.38096
09/07/2018 16:05:00*7.40888*7.40914*7.41134*7.40688
09/07/2018 16:10:00*7.40914*7.40688*7.40927*7.4065
09/07/2018 16:15:00*7.40688*7.40799*7.40801*7.40649
09/07/2018 16:20:00*7.40799*7.4057*7.41228*7.4057
09/07/2018 16:25:00*7.4057*7.40662*7.40662*7.40519
09/07/2018 16:30:00*7.40662*7.40702*7.40732*7.40652
09/07/2018 16:35:00*7.40702*7.40792*7.41362*7.40554
09/07/2018 16:40:00*7.40792*7.41732*7.41872*7.40792
09/07/2018 16:45:00*7.41732*7.40742*7.41762*7.40392
09/07/2018 16:50:00*7.40742*7.40322*7.40782*7.40312
09/07/2018 16:55:00*7.40322*7.40842*7.40872*7.40002
09/07/2018 17:00:00*7.40842*7.39901*7.40872*7.39901
