09/05/2018 17:05:00*7.67632*7.66012*7.68672*7.66012
09/05/2018 17:10:00*7.66012*7.65502*7.66012*7.65412
09/05/2018 17:15:00*7.65502*7.65572*7.65572*7.65502
09/05/2018 17:20:00*7.65572*7.66467*7.66467*7.65572
09/05/2018 17:25:00*7.66467*7.66629*7.66629*7.66432
09/05/2018 17:30:00*7.66629*7.66802*7.66962*7.66579
09/05/2018 17:35:00*7.66802*7.66632*7.66802*7.66632
09/05/2018 17:40:00*7.66632*7.66732*7.66802*7.66632
09/05/2018 17:45:00*7.66732*7.66432*7.66822*7.66072
09/05/2018 17:50:00*7.66432*7.66432*7.66432*7.66432
09/05/2018 17:55:00*7.66432*7.65982*7.66432*7.65982
09/05/2018 18:00:00*7.65982*7.66042*7.66072*7.65912
09/05/2018 18:05:00*7.66042*7.65762*7.66152*7.65752
09/05/2018 18:10:00*7.65762*7.65732*7.65802*7.65662
09/05/2018 18:15:00*7.65732*7.65522*7.65732*7.65492
09/05/2018 18:20:00*7.65522*7.65532*7.65542*7.65512
09/05/2018 18:25:00*7.65532*7.65532*7.65562*7.65462
09/05/2018 18:30:00*7.65532*7.66822*7.66862*7.65532
09/05/2018 18:35:00*7.66822*7.66772*7.66822*7.66732
09/05/2018 18:40:00*7.66772*7.66392*7.66772*7.66352
09/05/2018 18:45:00*7.66392*7.66392*7.66432*7.66382
09/05/2018 18:50:00*7.66392*7.66032*7.66422*7.66022
09/05/2018 18:55:00*7.66032*7.66062*7.66082*7.66032
09/05/2018 19:00:00*7.66062*7.65692*7.66062*7.65692
09/05/2018 19:05:00*7.65692*7.65762*7.65762*7.65692
09/05/2018 19:10:00*7.65762*7.65722*7.65786*7.65722
09/05/2018 19:15:00*7.65722*7.65532*7.65742*7.65522
09/05/2018 19:20:00*7.65532*7.65552*7.65552*7.65522
09/05/2018 19:25:00*7.65552*7.66782*7.66802*7.65522
09/05/2018 19:30:00*7.66782*7.66892*7.66912*7.66782
09/05/2018 19:35:00*7.66892*7.66842*7.66912*7.66822
09/05/2018 19:40:00*7.66842*7.66442*7.67092*7.66402
09/05/2018 19:45:00*7.66442*7.66502*7.66522*7.66442
09/05/2018 19:50:00*7.66502*7.65982*7.66522*7.65293
09/05/2018 19:55:00*7.65982*7.65992*7.66002*7.65962
09/05/2018 20:00:00*7.65992*7.65852*7.66212*7.65662
09/05/2018 20:05:00*7.65852*7.66792*7.67008*7.65842
09/05/2018 20:10:00*7.66792*7.66522*7.66902*7.66522
09/05/2018 20:15:00*7.66522*7.66637*7.66652*7.66422
09/05/2018 20:20:00*7.66637*7.66637*7.66637*7.66637
09/05/2018 20:25:00*7.66637*7.68312*7.68592*7.66637
09/05/2018 20:30:00*7.68312*7.67522*7.68322*7.67492
09/05/2018 20:35:00*7.67522*7.68002*7.68412*7.67472
09/05/2018 20:40:00*7.68002*7.68012*7.68052*7.67862
09/05/2018 20:45:00*7.68012*7.68002*7.68425*7.67992
09/05/2018 20:50:00*7.68002*7.68031*7.68119*7.67957
09/05/2018 20:55:00*7.68031*7.67472*7.68061*7.67472
09/05/2018 21:00:00*7.67472*7.68026*7.68046*7.67472
09/05/2018 21:05:00*7.68026*7.6813*7.68212*7.68011
09/05/2018 21:10:00*7.6813*7.68129*7.68218*7.67678
09/05/2018 21:15:00*7.68129*7.68129*7.68129*7.68129
09/05/2018 21:20:00*7.68129*7.68052*7.68129*7.67972
09/05/2018 21:25:00*7.68052*7.68692*7.68882*7.68042
09/05/2018 21:30:00*7.68692*7.68872*7.68892*7.68692
09/05/2018 21:35:00*7.68872*7.68532*7.68902*7.68412
09/05/2018 21:40:00*7.68532*7.68412*7.68572*7.68332
09/05/2018 21:45:00*7.68412*7.68938*7.68938*7.68159
09/05/2018 21:50:00*7.68938*7.68002*7.69177*7.67902
09/05/2018 21:55:00*7.68002*7.68012*7.68122*7.67842
09/05/2018 22:00:00*7.68012*7.68012*7.68012*7.68012
09/05/2018 22:05:00*7.68012*7.68012*7.68012*7.68012
09/05/2018 22:10:00*7.68012*7.68012*7.68012*7.68012
09/05/2018 22:15:00*7.68012*7.68012*7.68012*7.68012
09/05/2018 22:20:00*7.68012*7.68002*7.68202*7.67462
09/05/2018 22:25:00*7.68002*7.68002*7.68182*7.67832
09/05/2018 22:30:00*7.68002*7.67432*7.68032*7.67432
09/05/2018 22:35:00*7.67432*7.67802*7.68992*7.67432
09/05/2018 22:40:00*7.67802*7.67832*7.67832*7.67762
09/05/2018 22:45:00*7.67832*7.67832*7.67832*7.67832
09/05/2018 22:50:00*7.67832*7.67832*7.67832*7.67832
09/05/2018 22:55:00*7.67832*7.67832*7.67832*7.67832
09/05/2018 23:00:00*7.67832*7.67832*7.67832*7.67832
09/05/2018 23:05:00*7.67832*7.67832*7.67832*7.67832
09/05/2018 23:10:00*7.67832*7.67832*7.67832*7.67832
09/05/2018 23:15:00*7.67832*7.67832*7.67832*7.67832
09/05/2018 23:20:00*7.67832*7.68072*7.68162*7.67832
09/05/2018 23:25:00*7.68072*7.67972*7.68082*7.67852
09/05/2018 23:30:00*7.67972*7.68842*7.69202*7.67972
09/05/2018 23:35:00*7.68842*7.68632*7.68872*7.68592
09/05/2018 23:40:00*7.68632*7.67042*7.68702*7.66992
09/05/2018 23:45:00*7.67042*7.67042*7.67042*7.67042
09/05/2018 23:50:00*7.67042*7.67042*7.67042*7.67042
09/05/2018 23:55:00*7.67042*7.67042*7.67042*7.67042
09/06/2018 00:00:00*7.67042*7.67669*7.67996*7.67042
09/06/2018 00:05:00*7.67669*7.67669*7.67669*7.67669
09/06/2018 00:10:00*7.67669*7.67669*7.67669*7.67669
09/06/2018 00:15:00*7.67669*7.67672*7.67732*7.67542
09/06/2018 00:20:00*7.67672*7.67672*7.67782*7.67662
09/06/2018 00:25:00*7.67672*7.67222*7.67692*7.67222
09/06/2018 00:30:00*7.67222*7.67142*7.67262*7.67142
09/06/2018 00:35:00*7.67142*7.67162*7.67212*7.67142
09/06/2018 00:40:00*7.67162*7.66692*7.67242*7.66692
09/06/2018 00:45:00*7.66692*7.66692*7.66692*7.66692
09/06/2018 00:50:00*7.66692*7.66692*7.66692*7.66692
09/06/2018 00:55:00*7.66692*7.66692*7.66692*7.66692
09/06/2018 01:00:00*7.66692*7.66692*7.66692*7.66692
09/06/2018 01:05:00*7.66692*7.66692*7.66692*7.66692
09/06/2018 01:10:00*7.66692*7.67886*7.68129*7.66692
09/06/2018 01:15:00*7.67886*7.70332*7.70992*7.6787
09/06/2018 01:20:00*7.70332*7.66322*7.70362*7.64992
09/06/2018 01:25:00*7.66322*7.65932*7.66532*7.65862
09/06/2018 01:30:00*7.65932*7.68272*7.68302*7.65842
09/06/2018 01:35:00*7.68272*7.68002*7.68282*7.67952
09/06/2018 01:40:00*7.68002*7.68422*7.68622*7.67932
09/06/2018 01:45:00*7.68422*7.66692*7.68542*7.66642
09/06/2018 01:50:00*7.66692*7.66722*7.67192*7.66552
09/06/2018 01:55:00*7.66722*7.67333*7.67423*7.66657
09/06/2018 02:00:00*7.67333*7.67102*7.6901*7.67072
09/06/2018 02:05:00*7.67102*7.69521*7.69777*7.66992
09/06/2018 02:10:00*7.69521*7.67236*7.69893*7.646
09/06/2018 02:15:00*7.67236*7.67792*7.70107*7.67083
09/06/2018 02:20:00*7.67792*7.68932*7.69774*7.67732
09/06/2018 02:25:00*7.68932*7.70702*7.70722*7.68902
09/06/2018 02:30:00*7.70702*7.71812*7.72012*7.70672
09/06/2018 02:35:00*7.71812*7.69631*7.71852*7.68952
09/06/2018 02:40:00*7.69631*7.70082*7.70082*7.69062
09/06/2018 02:45:00*7.70082*7.71396*7.71564*7.70012
09/06/2018 02:50:00*7.71396*7.71359*7.7173*7.70709
09/06/2018 02:55:00*7.71359*7.71311*7.71532*7.70892
09/06/2018 03:00:00*7.71311*7.71525*7.72882*7.71009
09/06/2018 03:05:00*7.71525*7.7082*7.71942*7.70666
09/06/2018 03:10:00*7.7082*7.69283*7.71362*7.68525
09/06/2018 03:15:00*7.69283*7.69802*7.71592*7.68564
09/06/2018 03:20:00*7.69802*7.69742*7.70352*7.69342
09/06/2018 03:25:00*7.69742*7.70062*7.70102*7.69282
09/06/2018 03:30:00*7.70062*7.71038*7.71068*7.70042
09/06/2018 03:35:00*7.71038*7.71181*7.72062*7.70822
09/06/2018 03:40:00*7.71181*7.72492*7.7273*7.70786
09/06/2018 03:45:00*7.72492*7.71032*7.72492*7.70832
09/06/2018 03:50:00*7.71032*7.70712*7.71392*7.70292
09/06/2018 03:55:00*7.70712*7.70601*7.70892*7.70452
09/06/2018 04:00:00*7.70601*7.70822*7.70982*7.69772
09/06/2018 04:05:00*7.70822*7.71495*7.72037*7.70742
09/06/2018 04:10:00*7.71495*7.71409*7.71994*7.7124
09/06/2018 04:15:00*7.71409*7.71102*7.7172*7.70512
09/06/2018 04:20:00*7.71102*7.70992*7.71342*7.70862
09/06/2018 04:25:00*7.70992*7.70352*7.71062*7.70104
09/06/2018 04:30:00*7.70352*7.70952*7.71016*7.70292
09/06/2018 04:35:00*7.70952*7.70482*7.71032*7.69882
09/06/2018 04:40:00*7.70482*7.69172*7.70592*7.69032
09/06/2018 04:45:00*7.69172*7.67972*7.69732*7.67972
09/06/2018 04:50:00*7.67972*7.65607*7.68192*7.65492
09/06/2018 04:55:00*7.65607*7.65662*7.65808*7.65198
09/06/2018 05:00:00*7.65662*7.66052*7.66956*7.65062
09/06/2018 05:05:00*7.66052*7.66342*7.66412*7.65982
09/06/2018 05:10:00*7.66342*7.66452*7.66491*7.65862
09/06/2018 05:15:00*7.66452*7.66352*7.66582*7.66132
09/06/2018 05:20:00*7.66352*7.65492*7.66362*7.65252
09/06/2018 05:25:00*7.65492*7.65032*7.65532*7.65002
09/06/2018 05:30:00*7.65032*7.64922*7.65262*7.64832
09/06/2018 05:35:00*7.64922*7.64062*7.64962*7.63162
09/06/2018 05:40:00*7.64062*7.62972*7.6414*7.61704
09/06/2018 05:45:00*7.62972*7.63762*7.64252*7.62602
09/06/2018 05:50:00*7.63762*7.64791*7.65542*7.62912
09/06/2018 05:55:00*7.64791*7.63892*7.65207*7.63832
09/06/2018 06:00:00*7.63892*7.65852*7.65872*7.63422
09/06/2018 06:05:00*7.65852*7.65106*7.65852*7.65006
09/06/2018 06:10:00*7.65106*7.66172*7.66357*7.6502
09/06/2018 06:15:00*7.66172*7.68052*7.68052*7.65682
09/06/2018 06:20:00*7.68052*7.66949*7.69242*7.66949
09/06/2018 06:25:00*7.66949*7.66142*7.67543*7.65612
09/06/2018 06:30:00*7.66142*7.66462*7.66572*7.66132
09/06/2018 06:35:00*7.66462*7.66062*7.66722*7.66052
09/06/2018 06:40:00*7.66062*7.66842*7.67702*7.66062
09/06/2018 06:45:00*7.66842*7.67092*7.67922*7.66842
09/06/2018 06:50:00*7.67092*7.66317*7.67092*7.66032
09/06/2018 06:55:00*7.66317*7.66336*7.66494*7.6628
09/06/2018 07:00:00*7.66336*7.67972*7.68125*7.6616
09/06/2018 07:05:00*7.67972*7.66913*7.69024*7.66663
09/06/2018 07:10:00*7.66913*7.66162*7.67241*7.65072
09/06/2018 07:15:00*7.66162*7.66352*7.66962*7.66072
09/06/2018 07:20:00*7.66352*7.64952*7.67032*7.64942
09/06/2018 07:25:00*7.64952*7.64872*7.65482*7.63042
09/06/2018 07:30:00*7.64872*7.63572*7.64922*7.63422
09/06/2018 07:35:00*7.63572*7.64489*7.64489*7.63432
09/06/2018 07:40:00*7.64489*7.64957*7.65802*7.64401
09/06/2018 07:45:00*7.64957*7.65042*7.65364*7.64712
09/06/2018 07:50:00*7.65042*7.6529*7.65394*7.64922
09/06/2018 07:55:00*7.6529*7.65217*7.65453*7.65029
09/06/2018 08:00:00*7.65217*7.64259*7.65234*7.64072
09/06/2018 08:05:00*7.64259*7.63862*7.64328*7.63852
09/06/2018 08:10:00*7.63862*7.63632*7.64092*7.63285
09/06/2018 08:15:00*7.63632*7.63482*7.63802*7.63381
09/06/2018 08:20:00*7.63482*7.64283*7.64402*7.63452
09/06/2018 08:25:00*7.64283*7.64462*7.6457*7.64052
09/06/2018 08:30:00*7.64462*7.64522*7.65192*7.63932
09/06/2018 08:35:00*7.64522*7.64932*7.65222*7.64282
09/06/2018 08:40:00*7.64932*7.64692*7.65059*7.64542
09/06/2018 08:45:00*7.64692*7.65182*7.65292*7.64472
09/06/2018 08:50:00*7.65182*7.64312*7.65262*7.64192
09/06/2018 08:55:00*7.64312*7.64422*7.64466*7.63995
09/06/2018 09:00:00*7.64422*7.654*7.67275*7.63611
09/06/2018 09:05:00*7.654*7.65912*7.66132*7.64687
09/06/2018 09:10:00*7.65912*7.65722*7.65962*7.64802
09/06/2018 09:15:00*7.65722*7.66102*7.66302*7.64722
09/06/2018 09:20:00*7.66102*7.65512*7.66442*7.65042
09/06/2018 09:25:00*7.65512*7.65558*7.66372*7.65072
09/06/2018 09:30:00*7.65558*7.67122*7.68273*7.65492
09/06/2018 09:35:00*7.67122*7.66947*7.67662*7.66799
09/06/2018 09:40:00*7.66947*7.67042*7.67564*7.66742
09/06/2018 09:45:00*7.67042*7.67323*7.67449*7.66949
09/06/2018 09:50:00*7.67323*7.67022*7.67686*7.66992
09/06/2018 09:55:00*7.67022*7.68122*7.68522*7.66992
09/06/2018 10:00:00*7.68122*7.66888*7.68202*7.66655
09/06/2018 10:05:00*7.66888*7.66422*7.67532*7.64156
09/06/2018 10:10:00*7.66422*7.66192*7.66422*7.65342
09/06/2018 10:15:00*7.66192*7.66302*7.66932*7.65666
09/06/2018 10:20:00*7.66302*7.65914*7.66402*7.64122
09/06/2018 10:25:00*7.65914*7.6631*7.66508*7.65704
09/06/2018 10:30:00*7.6631*7.6716*7.67511*7.6631
09/06/2018 10:35:00*7.6716*7.66967*7.67379*7.66931
09/06/2018 10:40:00*7.66967*7.66897*7.67254*7.66571
09/06/2018 10:45:00*7.66897*7.67016*7.67228*7.66722
09/06/2018 10:50:00*7.67016*7.67105*7.6753*7.66572
09/06/2018 10:55:00*7.67105*7.67875*7.68266*7.67048
09/06/2018 11:00:00*7.67875*7.68752*7.69457*7.6779
09/06/2018 11:05:00*7.68752*7.67292*7.68882*7.66562
09/06/2018 11:10:00*7.67292*7.67321*7.67922*7.66372
09/06/2018 11:15:00*7.67321*7.69652*7.69971*7.67268
09/06/2018 11:20:00*7.69652*7.69142*7.69652*7.69002
09/06/2018 11:25:00*7.69142*7.67068*7.69142*7.66752
09/06/2018 11:30:00*7.67068*7.66968*7.67563*7.66968
09/06/2018 11:35:00*7.66968*7.67929*7.68395*7.6696
09/06/2018 11:40:00*7.67929*7.67012*7.67929*7.66747
09/06/2018 11:45:00*7.67012*7.66922*7.67182*7.66862
09/06/2018 11:50:00*7.66922*7.67866*7.68956*7.66922
09/06/2018 11:55:00*7.67866*7.67432*7.68897*7.67012
09/06/2018 12:00:00*7.67432*7.66942*7.67457*7.66722
09/06/2018 12:05:00*7.66942*7.66632*7.67032*7.66502
09/06/2018 12:10:00*7.66632*7.66635*7.66716*7.66532
09/06/2018 12:15:00*7.66635*7.66689*7.66797*7.6653
09/06/2018 12:20:00*7.66689*7.67232*7.68192*7.66641
09/06/2018 12:25:00*7.67232*7.67157*7.67486*7.66862
09/06/2018 12:30:00*7.67157*7.66632*7.67336*7.66562
09/06/2018 12:35:00*7.66632*7.66648*7.66733*7.66443
09/06/2018 12:40:00*7.66648*7.6699*7.67107*7.66518
09/06/2018 12:45:00*7.6699*7.67301*7.67636*7.66837
09/06/2018 12:50:00*7.67301*7.67301*7.67495*7.67041
09/06/2018 12:55:00*7.67301*7.67492*7.67494*7.67103
09/06/2018 13:00:00*7.67492*7.67562*7.67572*7.67142
09/06/2018 13:05:00*7.67562*7.67302*7.67652*7.67162
09/06/2018 13:10:00*7.67302*7.66812*7.67302*7.66762
09/06/2018 13:15:00*7.66812*7.66792*7.66952*7.66782
09/06/2018 13:20:00*7.66792*7.66392*7.66842*7.66362
09/06/2018 13:25:00*7.66392*7.66372*7.66422*7.66282
09/06/2018 13:30:00*7.66372*7.66342*7.66412*7.66192
09/06/2018 13:35:00*7.66342*7.66222*7.66352*7.66122
09/06/2018 13:40:00*7.66222*7.66062*7.66232*7.65852
09/06/2018 13:45:00*7.66062*7.66056*7.66227*7.66022
09/06/2018 13:50:00*7.66056*7.65948*7.66104*7.65873
09/06/2018 13:55:00*7.65948*7.66322*7.66322*7.65902
09/06/2018 14:00:00*7.66322*7.66782*7.66802*7.66322
09/06/2018 14:05:00*7.66782*7.66582*7.67222*7.66552
09/06/2018 14:10:00*7.66582*7.66306*7.66622*7.66214
09/06/2018 14:15:00*7.66306*7.6633*7.66419*7.66203
09/06/2018 14:20:00*7.6633*7.66449*7.6656*7.6622
09/06/2018 14:25:00*7.66449*7.66313*7.66449*7.66248
09/06/2018 14:30:00*7.66313*7.66062*7.6641*7.65182
09/06/2018 14:35:00*7.66062*7.66132*7.6633*7.66022
09/06/2018 14:40:00*7.66132*7.66092*7.66132*7.65962
09/06/2018 14:45:00*7.66092*7.65892*7.66132*7.65872
09/06/2018 14:50:00*7.65892*7.65752*7.65952*7.65742
09/06/2018 14:55:00*7.65752*7.65832*7.65862*7.65542
09/06/2018 15:00:00*7.65832*7.65942*7.66121*7.65722
09/06/2018 15:05:00*7.65942*7.66041*7.66067*7.65815
09/06/2018 15:10:00*7.66041*7.65922*7.66082*7.65903
09/06/2018 15:15:00*7.65922*7.6601*7.6608*7.6584
09/06/2018 15:20:00*7.6601*7.66012*7.66092*7.65902
09/06/2018 15:25:00*7.66012*7.65832*7.66052*7.65812
09/06/2018 15:30:00*7.65832*7.65754*7.65862*7.65702
09/06/2018 15:35:00*7.65754*7.65738*7.65764*7.6567
09/06/2018 15:40:00*7.65738*7.65712*7.65797*7.65626
09/06/2018 15:45:00*7.65712*7.6578*7.65824*7.65645
09/06/2018 15:50:00*7.6578*7.65746*7.65891*7.65699
09/06/2018 15:55:00*7.65746*7.65752*7.65834*7.65668
09/06/2018 16:00:00*7.65752*7.66072*7.66312*7.65752
09/06/2018 16:05:00*7.66072*7.66212*7.66442*7.65852
09/06/2018 16:10:00*7.66212*7.66192*7.66686*7.66072
09/06/2018 16:15:00*7.66192*7.66182*7.66222*7.66052
09/06/2018 16:20:00*7.66182*7.66362*7.66402*7.66182
09/06/2018 16:25:00*7.66362*7.66402*7.66432*7.66312
09/06/2018 16:30:00*7.66402*7.66132*7.66402*7.66122
09/06/2018 16:35:00*7.66132*7.65935*7.66132*7.65895
09/06/2018 16:40:00*7.65935*7.65823*7.66118*7.65772
09/06/2018 16:45:00*7.65823*7.65272*7.6586*7.64775
09/06/2018 16:50:00*7.65272*7.65129*7.65307*7.64802
09/06/2018 16:55:00*7.65129*7.65432*7.65532*7.64772
09/06/2018 17:00:00*7.65432*7.65652*7.65812*7.65412
