09/04/2018 17:05:00*7.70902*7.70902*7.70902*7.70902
09/04/2018 17:10:00*7.70902*7.72172*7.72172*7.70902
09/04/2018 17:15:00*7.72172*7.72134*7.72372*7.71932
09/04/2018 17:20:00*7.72134*7.72072*7.72342*7.72042
09/04/2018 17:25:00*7.72072*7.71982*7.72072*7.71796
09/04/2018 17:30:00*7.71982*7.72292*7.72525*7.71962
09/04/2018 17:35:00*7.72292*7.72172*7.72364*7.71968
09/04/2018 17:40:00*7.72172*7.72351*7.72375*7.72066
09/04/2018 17:45:00*7.72351*7.71777*7.72366*7.71777
09/04/2018 17:50:00*7.71777*7.71777*7.71777*7.71777
09/04/2018 17:55:00*7.71777*7.71777*7.71777*7.71777
09/04/2018 18:00:00*7.71777*7.71777*7.71777*7.71777
09/04/2018 18:05:00*7.71777*7.71561*7.74292*7.71389
09/04/2018 18:10:00*7.71561*7.71429*7.71561*7.71403
09/04/2018 18:15:00*7.71429*7.7143*7.71558*7.71429
09/04/2018 18:20:00*7.7143*7.71527*7.71629*7.7143
09/04/2018 18:25:00*7.71527*7.7136*7.71527*7.7136
09/04/2018 18:30:00*7.7136*7.7136*7.7136*7.7136
09/04/2018 18:35:00*7.7136*7.7136*7.7136*7.7136
09/04/2018 18:40:00*7.7136*7.7136*7.7136*7.7136
09/04/2018 18:45:00*7.7136*7.73302*7.73302*7.7136
09/04/2018 18:50:00*7.73302*7.71388*7.73302*7.71388
09/04/2018 18:55:00*7.71388*7.7288*7.74332*7.71388
09/04/2018 19:00:00*7.7288*7.74872*7.74902*7.7288
09/04/2018 19:05:00*7.74872*7.74932*7.74942*7.74872
09/04/2018 19:10:00*7.74932*7.73536*7.74932*7.73382
09/04/2018 19:15:00*7.73536*7.73512*7.73625*7.73412
09/04/2018 19:20:00*7.73512*7.73477*7.73558*7.73372
09/04/2018 19:25:00*7.73477*7.73512*7.73579*7.73477
09/04/2018 19:30:00*7.73512*7.7362*7.7362*7.73512
09/04/2018 19:35:00*7.7362*7.73684*7.73692*7.7362
09/04/2018 19:40:00*7.73684*7.71142*7.73689*7.71142
09/04/2018 19:45:00*7.71142*7.71282*7.71332*7.71132
09/04/2018 19:50:00*7.71282*7.71312*7.71312*7.71232
09/04/2018 19:55:00*7.71312*7.71362*7.71362*7.71312
09/04/2018 20:00:00*7.71362*7.70402*7.71402*7.70352
09/04/2018 20:05:00*7.70402*7.70352*7.70822*7.70312
09/04/2018 20:10:00*7.70352*7.70142*7.70362*7.70142
09/04/2018 20:15:00*7.70142*7.73142*7.73142*7.70142
09/04/2018 20:20:00*7.73142*7.73342*7.73382*7.73142
09/04/2018 20:25:00*7.73342*7.73492*7.73552*7.73322
09/04/2018 20:30:00*7.73492*7.73422*7.73522*7.73402
09/04/2018 20:35:00*7.73422*7.73292*7.73452*7.73282
09/04/2018 20:40:00*7.73292*7.73272*7.73332*7.73212
09/04/2018 20:45:00*7.73272*7.73262*7.73942*7.73212
09/04/2018 20:50:00*7.73262*7.73162*7.73272*7.73122
09/04/2018 20:55:00*7.73162*7.73132*7.73172*7.73042
09/04/2018 21:00:00*7.73132*7.71242*7.73232*7.70792
09/04/2018 21:05:00*7.71242*7.70152*7.71242*7.70032
09/04/2018 21:10:00*7.70152*7.70533*7.70592*7.70152
09/04/2018 21:15:00*7.70533*7.71051*7.71369*7.70482
09/04/2018 21:20:00*7.71051*7.71599*7.72036*7.70852
09/04/2018 21:25:00*7.71599*7.71122*7.7209*7.71072
09/04/2018 21:30:00*7.71122*7.71122*7.71252*7.71072
09/04/2018 21:35:00*7.71122*7.71202*7.71292*7.71122
09/04/2018 21:40:00*7.71202*7.71202*7.71202*7.71202
09/04/2018 21:45:00*7.71202*7.71202*7.71202*7.71202
09/04/2018 21:50:00*7.71202*7.71202*7.71202*7.71202
09/04/2018 21:55:00*7.71202*7.71202*7.71202*7.71202
09/04/2018 22:00:00*7.71202*7.71202*7.71202*7.71202
09/04/2018 22:05:00*7.71202*7.71202*7.71202*7.71202
09/04/2018 22:10:00*7.71202*7.71367*7.71617*7.71201
09/04/2018 22:15:00*7.71367*7.71335*7.71567*7.71175
09/04/2018 22:20:00*7.71335*7.71577*7.71867*7.71272
09/04/2018 22:25:00*7.71577*7.71579*7.7173*7.71477
09/04/2018 22:30:00*7.71579*7.71741*7.71851*7.71519
09/04/2018 22:35:00*7.71741*7.71721*7.7202*7.7158
09/04/2018 22:40:00*7.71721*7.71849*7.71975*7.71704
09/04/2018 22:45:00*7.71849*7.71761*7.71997*7.71758
09/04/2018 22:50:00*7.71761*7.71522*7.71761*7.71522
09/04/2018 22:55:00*7.71522*7.71532*7.71622*7.71522
09/04/2018 23:00:00*7.71532*7.71522*7.71612*7.71512
09/04/2018 23:05:00*7.71522*7.71392*7.71602*7.71372
09/04/2018 23:10:00*7.71392*7.71502*7.71592*7.71352
09/04/2018 23:15:00*7.71502*7.7372*7.7372*7.71502
09/04/2018 23:20:00*7.7372*7.71532*7.74402*7.71532
09/04/2018 23:25:00*7.71532*7.71182*7.71532*7.71132
09/04/2018 23:30:00*7.71182*7.71182*7.71182*7.71182
09/04/2018 23:35:00*7.71182*7.71182*7.71182*7.71182
09/04/2018 23:40:00*7.71182*7.72165*7.72296*7.71182
09/04/2018 23:45:00*7.72165*7.7266*7.7324*7.71782
09/04/2018 23:50:00*7.7266*7.73357*7.73525*7.72522
09/04/2018 23:55:00*7.73357*7.73191*7.73528*7.73065
09/05/2018 00:05:00*7.73248*7.73012*7.73511*7.73012
09/05/2018 00:10:00*7.73012*7.73269*7.73269*7.72869
09/05/2018 00:15:00*7.73269*7.73273*7.73339*7.7321
09/05/2018 00:20:00*7.73273*7.73319*7.73404*7.73214
09/05/2018 00:25:00*7.73319*7.73384*7.73384*7.73299
09/05/2018 00:30:00*7.73384*7.73429*7.73563*7.73384
09/05/2018 00:35:00*7.73429*7.73295*7.73429*7.73295
09/05/2018 00:40:00*7.73295*7.73051*7.73365*7.73003
09/05/2018 00:45:00*7.73051*7.73173*7.73173*7.72976
09/05/2018 00:50:00*7.73173*7.73229*7.73229*7.73112
09/05/2018 00:55:00*7.73229*7.73652*7.74262*7.73179
09/05/2018 01:00:00*7.73652*7.73712*7.73712*7.73632
09/05/2018 01:05:00*7.73712*7.73752*7.73792*7.73662
09/05/2018 01:10:00*7.73752*7.73182*7.77202*7.73002
09/05/2018 01:15:00*7.73182*7.75292*7.75722*7.72982
09/05/2018 01:20:00*7.75292*7.75612*7.75632*7.75242
09/05/2018 01:25:00*7.75612*7.75572*7.75692*7.75562
09/05/2018 01:30:00*7.75572*7.75542*7.75782*7.75522
09/05/2018 01:35:00*7.75542*7.75212*7.75632*7.75182
09/05/2018 01:40:00*7.75212*7.71762*7.75212*7.69832
09/05/2018 01:45:00*7.71762*7.71627*7.72066*7.70742
09/05/2018 01:50:00*7.71627*7.72324*7.726*7.71312
09/05/2018 01:55:00*7.72324*7.72802*7.72842*7.72229
09/05/2018 02:00:00*7.72802*7.73422*7.73472*7.72742
09/05/2018 02:05:00*7.73422*7.74628*7.74878*7.73242
09/05/2018 02:10:00*7.74628*7.76162*7.76572*7.74322
09/05/2018 02:15:00*7.76162*7.7418*7.76222*7.73096
09/05/2018 02:20:00*7.7418*7.74207*7.74545*7.73238
09/05/2018 02:25:00*7.74207*7.73051*7.74374*7.72895
09/05/2018 02:30:00*7.73051*7.72965*7.74603*7.72603
09/05/2018 02:35:00*7.72965*7.74075*7.75689*7.72908
09/05/2018 02:40:00*7.74075*7.75252*7.75504*7.74075
09/05/2018 02:45:00*7.75252*7.75543*7.75834*7.74742
09/05/2018 02:50:00*7.75543*7.74922*7.75557*7.74589
09/05/2018 02:55:00*7.74922*7.74942*7.75082*7.74636
09/05/2018 03:00:00*7.74942*7.75654*7.75876*7.74942
09/05/2018 03:05:00*7.75654*7.76202*7.76807*7.75522
09/05/2018 03:10:00*7.76202*7.75792*7.77173*7.74154
09/05/2018 03:15:00*7.75792*7.76662*7.76827*7.75453
09/05/2018 03:20:00*7.76662*7.76122*7.76732*7.76112
09/05/2018 03:25:00*7.76122*7.75922*7.76282*7.75228
09/05/2018 03:30:00*7.75922*7.76115*7.76612*7.75572
09/05/2018 03:35:00*7.76115*7.7404*7.76722*7.73322
09/05/2018 03:40:00*7.7404*7.74272*7.74564*7.73627
09/05/2018 03:45:00*7.74272*7.73402*7.74592*7.73104
09/05/2018 03:50:00*7.73402*7.75065*7.75409*7.71932
09/05/2018 03:55:00*7.75065*7.75292*7.75982*7.74915
09/05/2018 04:00:00*7.75292*7.75132*7.75512*7.73752
09/05/2018 04:05:00*7.75132*7.75352*7.75959*7.74862
09/05/2018 04:10:00*7.75352*7.74922*7.75396*7.74762
09/05/2018 04:15:00*7.74922*7.75452*7.75592*7.74632
09/05/2018 04:20:00*7.75452*7.75772*7.75832*7.75362
09/05/2018 04:25:00*7.75772*7.75412*7.76102*7.75332
09/05/2018 04:30:00*7.75412*7.75309*7.75495*7.75066
09/05/2018 04:35:00*7.75309*7.75209*7.7576*7.74765
09/05/2018 04:40:00*7.75209*7.74972*7.75367*7.74382
09/05/2018 04:45:00*7.74972*7.75957*7.76073*7.74382
09/05/2018 04:50:00*7.75957*7.74631*7.75959*7.74529
09/05/2018 04:55:00*7.74631*7.74962*7.75172*7.73962
09/05/2018 05:00:00*7.74962*7.75652*7.75702*7.74462
09/05/2018 05:05:00*7.75652*7.74852*7.75862*7.74822
09/05/2018 05:10:00*7.74852*7.75177*7.75256*7.74279
09/05/2018 05:15:00*7.75177*7.75408*7.75602*7.74443
09/05/2018 05:20:00*7.75408*7.75652*7.76254*7.73812
09/05/2018 05:25:00*7.75652*7.76066*7.76131*7.75502
09/05/2018 05:30:00*7.76066*7.7595*7.76176*7.75852
09/05/2018 05:35:00*7.7595*7.75742*7.76025*7.74473
09/05/2018 05:40:00*7.75742*7.74258*7.75742*7.73902
09/05/2018 05:45:00*7.74258*7.74742*7.75165*7.74197
09/05/2018 05:50:00*7.74742*7.74252*7.74742*7.73804
09/05/2018 05:55:00*7.74252*7.74122*7.74532*7.73652
09/05/2018 06:00:00*7.74122*7.74532*7.74892*7.73932
09/05/2018 06:05:00*7.74532*7.75292*7.75302*7.74162
09/05/2018 06:10:00*7.75292*7.74972*7.75302*7.74922
09/05/2018 06:15:00*7.74972*7.73482*7.74992*7.73332
09/05/2018 06:20:00*7.73482*7.73402*7.73694*7.721
09/05/2018 06:25:00*7.73402*7.74532*7.74696*7.73322
09/05/2018 06:30:00*7.74532*7.74152*7.75612*7.73762
09/05/2018 06:35:00*7.74152*7.74464*7.74505*7.73408
09/05/2018 06:40:00*7.74464*7.74559*7.74705*7.7424
09/05/2018 06:45:00*7.74559*7.72887*7.74575*7.71899
09/05/2018 06:50:00*7.72887*7.72146*7.72938*7.71691
09/05/2018 06:55:00*7.72146*7.72902*7.73085*7.7205
09/05/2018 07:00:00*7.72902*7.74092*7.74441*7.72882
09/05/2018 07:05:00*7.74092*7.73622*7.74308*7.73552
09/05/2018 07:10:00*7.73622*7.73752*7.74142*7.73406
09/05/2018 07:15:00*7.73752*7.74282*7.74632*7.73752
09/05/2018 07:20:00*7.74282*7.74032*7.74478*7.74022
09/05/2018 07:25:00*7.74032*7.73342*7.74396*7.73242
09/05/2018 07:30:00*7.73342*7.72233*7.73532*7.71773
09/05/2018 07:35:00*7.72233*7.72853*7.73218*7.71912
09/05/2018 07:40:00*7.72853*7.73036*7.73053*7.72769
09/05/2018 07:45:00*7.73036*7.7237*7.73196*7.72357
09/05/2018 07:50:00*7.7237*7.72772*7.72892*7.72067
09/05/2018 07:55:00*7.72772*7.72692*7.73482*7.72562
09/05/2018 08:00:00*7.72692*7.72826*7.73022*7.71662
09/05/2018 08:05:00*7.72826*7.72654*7.73112*7.72222
09/05/2018 08:10:00*7.72654*7.72002*7.72654*7.71812
09/05/2018 08:15:00*7.72002*7.72542*7.72812*7.71982
09/05/2018 08:20:00*7.72542*7.72641*7.72641*7.72242
09/05/2018 08:25:00*7.72641*7.71932*7.73383*7.71932
09/05/2018 08:30:00*7.71932*7.69016*7.72092*7.67282
09/05/2018 08:35:00*7.69016*7.70862*7.71215*7.68447
09/05/2018 08:40:00*7.70862*7.69782*7.71609*7.69302
09/05/2018 08:45:00*7.69782*7.70352*7.70352*7.69711
09/05/2018 08:50:00*7.70352*7.70212*7.70941*7.69892
09/05/2018 08:55:00*7.70212*7.69832*7.7055*7.68912
09/05/2018 09:00:00*7.69832*7.68732*7.69992*7.68704
09/05/2018 09:05:00*7.68732*7.69136*7.69255*7.68362
09/05/2018 09:10:00*7.69136*7.69202*7.69856*7.68888
09/05/2018 09:15:00*7.69202*7.68908*7.69372*7.67937
09/05/2018 09:20:00*7.68908*7.69908*7.706*7.68892
09/05/2018 09:25:00*7.69908*7.70162*7.70997*7.69692
09/05/2018 09:30:00*7.70162*7.70654*7.71672*7.69592
09/05/2018 09:35:00*7.70654*7.71348*7.72102*7.70654
09/05/2018 09:40:00*7.71348*7.71013*7.72438*7.69892
09/05/2018 09:45:00*7.71013*7.69402*7.71232*7.67472
09/05/2018 09:50:00*7.69402*7.71142*7.71642*7.69402
09/05/2018 09:55:00*7.71142*7.70677*7.71362*7.70478
09/05/2018 10:00:00*7.70677*7.71166*7.71962*7.70662
09/05/2018 10:05:00*7.71166*7.70509*7.72012*7.70402
09/05/2018 10:10:00*7.70509*7.70412*7.70824*7.69402
09/05/2018 10:15:00*7.70412*7.69918*7.70472*7.69172
09/05/2018 10:20:00*7.69918*7.70013*7.70513*7.69872
09/05/2018 10:25:00*7.70013*7.70702*7.70742*7.69958
09/05/2018 10:30:00*7.70702*7.69599*7.70852*7.69462
09/05/2018 10:35:00*7.69599*7.70177*7.70536*7.69195
09/05/2018 10:40:00*7.70177*7.70038*7.70282*7.69989
09/05/2018 10:45:00*7.70038*7.69962*7.70383*7.69112
09/05/2018 10:50:00*7.69962*7.69672*7.70512*7.69492
09/05/2018 10:55:00*7.69672*7.66492*7.69692*7.65632
09/05/2018 11:00:00*7.66492*7.67362*7.68442*7.65392
09/05/2018 11:05:00*7.67362*7.66852*7.68815*7.66667
09/05/2018 11:10:00*7.66852*7.66422*7.67902*7.66302
09/05/2018 11:15:00*7.66422*7.66392*7.66602*7.65809
09/05/2018 11:20:00*7.66392*7.66404*7.67472*7.66238
09/05/2018 11:25:00*7.66404*7.67372*7.67544*7.65472
09/05/2018 11:30:00*7.67372*7.65721*7.67572*7.65682
09/05/2018 11:35:00*7.65721*7.66642*7.67244*7.64802
09/05/2018 11:40:00*7.66642*7.66704*7.67501*7.6636
09/05/2018 11:45:00*7.66704*7.68972*7.69022*7.66704
09/05/2018 11:50:00*7.68972*7.68472*7.69502*7.68152
09/05/2018 11:55:00*7.68472*7.68278*7.68692*7.68132
09/05/2018 12:00:00*7.68278*7.67788*7.68362*7.67694
09/05/2018 12:05:00*7.67788*7.67398*7.67853*7.66242
09/05/2018 12:10:00*7.67398*7.67201*7.67444*7.67062
09/05/2018 12:15:00*7.67201*7.67538*7.67538*7.67151
09/05/2018 12:20:00*7.67538*7.66478*7.67547*7.66372
09/05/2018 12:25:00*7.66478*7.65602*7.66556*7.65302
09/05/2018 12:30:00*7.65602*7.65242*7.66137*7.65152
09/05/2018 12:35:00*7.65242*7.64582*7.65599*7.64356
09/05/2018 12:40:00*7.64582*7.64062*7.64792*7.63792
09/05/2018 12:45:00*7.64062*7.64722*7.64782*7.64042
09/05/2018 12:50:00*7.64722*7.64492*7.64812*7.64482
09/05/2018 12:55:00*7.64492*7.64232*7.64512*7.64192
09/05/2018 13:00:00*7.64232*7.64642*7.64682*7.64092
09/05/2018 13:05:00*7.64642*7.6468*7.65093*7.64472
09/05/2018 13:10:00*7.6468*7.64659*7.6474*7.6455
09/05/2018 13:15:00*7.64659*7.64602*7.64872*7.64602
09/05/2018 13:20:00*7.64602*7.6473*7.65131*7.64454
09/05/2018 13:25:00*7.6473*7.63942*7.6473*7.63627
09/05/2018 13:30:00*7.63942*7.64082*7.64162*7.63912
09/05/2018 13:35:00*7.64082*7.64119*7.64231*7.64042
09/05/2018 13:40:00*7.64119*7.64382*7.64512*7.63812
09/05/2018 13:45:00*7.64382*7.64792*7.65052*7.64242
09/05/2018 13:50:00*7.64792*7.64802*7.64822*7.64572
09/05/2018 13:55:00*7.64802*7.65672*7.65742*7.64786
09/05/2018 14:00:00*7.65672*7.65642*7.66792*7.65552
09/05/2018 14:05:00*7.65642*7.65902*7.65978*7.64952
09/05/2018 14:10:00*7.65902*7.66642*7.66672*7.65902
09/05/2018 14:15:00*7.66642*7.66802*7.66812*7.66582
09/05/2018 14:20:00*7.66802*7.66467*7.66802*7.66461
09/05/2018 14:25:00*7.66467*7.66624*7.66682*7.66353
09/05/2018 14:30:00*7.66624*7.66531*7.66667*7.66321
09/05/2018 14:35:00*7.66531*7.66342*7.66595*7.66309
09/05/2018 14:40:00*7.66342*7.66362*7.6642*7.66304
09/05/2018 14:45:00*7.66362*7.65778*7.66408*7.65686
09/05/2018 14:50:00*7.65778*7.65732*7.65778*7.65543
09/05/2018 14:55:00*7.65732*7.65522*7.65732*7.65482
09/05/2018 15:00:00*7.65522*7.65494*7.65721*7.65473
09/05/2018 15:05:00*7.65494*7.65217*7.65619*7.65032
09/05/2018 15:10:00*7.65217*7.65422*7.65532*7.65204
09/05/2018 15:15:00*7.65422*7.65382*7.65452*7.65382
09/05/2018 15:20:00*7.65382*7.64523*7.65402*7.64523
09/05/2018 15:25:00*7.64523*7.65016*7.65116*7.64519
09/05/2018 15:30:00*7.65016*7.64612*7.65049*7.64496
09/05/2018 15:35:00*7.64612*7.64972*7.64982*7.6448
09/05/2018 15:40:00*7.64972*7.64912*7.65012*7.64872
09/05/2018 15:45:00*7.64912*7.64742*7.64912*7.64732
09/05/2018 15:50:00*7.64742*7.64612*7.65382*7.64612
09/05/2018 15:55:00*7.64612*7.64722*7.659*7.64512
09/05/2018 16:00:00*7.64722*7.65891*7.66716*7.64722
09/05/2018 16:05:00*7.65891*7.67909*7.68287*7.65782
09/05/2018 16:10:00*7.67909*7.68392*7.68392*7.67909
09/05/2018 16:15:00*7.68392*7.68232*7.68446*7.68001
09/05/2018 16:20:00*7.68232*7.67925*7.68382*7.67672
09/05/2018 16:25:00*7.67925*7.67904*7.67925*7.67532
09/05/2018 16:30:00*7.67904*7.67852*7.67904*7.67772
09/05/2018 16:35:00*7.67852*7.65962*7.68042*7.65312
09/05/2018 16:40:00*7.65962*7.67562*7.68002*7.65952
09/05/2018 16:45:00*7.67562*7.67472*7.68112*7.66052
09/05/2018 16:50:00*7.67472*7.67662*7.68482*7.67182
09/05/2018 16:55:00*7.67662*7.66392*7.67662*7.66242
09/05/2018 17:00:00*7.66392*7.67632*7.67692*7.65672
