09/03/2018 17:05:00*7.69463*7.69463*7.69463*7.69463
09/03/2018 17:10:00*7.69463*7.69463*7.69463*7.69463
09/03/2018 17:15:00*7.69463*7.69463*7.69463*7.69463
09/03/2018 17:20:00*7.69463*7.69463*7.69463*7.69463
09/03/2018 17:25:00*7.69463*7.69463*7.69463*7.69463
09/03/2018 17:30:00*7.69463*7.69463*7.69463*7.69463
09/03/2018 17:35:00*7.69463*7.69463*7.69463*7.69463
09/03/2018 17:40:00*7.69463*7.69463*7.69463*7.69463
09/03/2018 17:45:00*7.69463*7.69463*7.69463*7.69463
09/03/2018 17:50:00*7.69463*7.69463*7.69463*7.69463
09/03/2018 17:55:00*7.69463*7.69463*7.69463*7.69463
09/03/2018 18:00:00*7.69463*7.69463*7.69463*7.69463
09/03/2018 18:05:00*7.69463*7.69192*7.69463*7.69182
09/03/2018 18:10:00*7.69192*7.69202*7.69222*7.69182
09/03/2018 18:15:00*7.69202*7.6928*7.71832*7.69192
09/03/2018 18:20:00*7.6928*7.69102*7.70015*7.69052
09/03/2018 18:25:00*7.69102*7.69072*7.71472*7.69002
09/03/2018 18:30:00*7.69072*7.69062*7.69092*7.69032
09/03/2018 18:35:00*7.69062*7.69242*7.69242*7.69032
09/03/2018 18:40:00*7.69242*7.69302*7.69302*7.69242
09/03/2018 18:45:00*7.69302*7.69292*7.69302*7.69282
09/03/2018 18:50:00*7.69292*7.69242*7.69292*7.69242
09/03/2018 18:55:00*7.69242*7.69282*7.69292*7.69242
09/03/2018 19:00:00*7.69282*7.69282*7.69282*7.69282
09/03/2018 19:05:00*7.69282*7.69352*7.69434*7.69282
09/03/2018 19:10:00*7.69352*7.69352*7.69372*7.69322
09/03/2018 19:15:00*7.69352*7.69322*7.69362*7.69322
09/03/2018 19:20:00*7.69322*7.70632*7.70632*7.69312
09/03/2018 19:25:00*7.70632*7.70602*7.70662*7.70602
09/03/2018 19:30:00*7.70602*7.70612*7.70642*7.70602
09/03/2018 19:35:00*7.70612*7.70612*7.70622*7.70592
09/03/2018 19:40:00*7.70612*7.69322*7.70612*7.69292
09/03/2018 19:45:00*7.69322*7.69222*7.69664*7.69222
09/03/2018 19:50:00*7.69222*7.69282*7.69292*7.69212
09/03/2018 19:55:00*7.69282*7.69232*7.69282*7.69202
09/03/2018 20:00:00*7.69232*7.69142*7.69232*7.69112
09/03/2018 20:05:00*7.69142*7.69202*7.69961*7.68992
09/03/2018 20:10:00*7.69202*7.69152*7.69521*7.69032
09/03/2018 20:15:00*7.69152*7.69102*7.69282*7.69092
09/03/2018 20:20:00*7.69102*7.68952*7.69162*7.68852
09/03/2018 20:25:00*7.68952*7.69702*7.69842*7.68922
09/03/2018 20:30:00*7.69702*7.69832*7.69912*7.69702
09/03/2018 20:35:00*7.69832*7.69682*7.69852*7.69402
09/03/2018 20:40:00*7.69682*7.69802*7.69802*7.69432
09/03/2018 20:45:00*7.69802*7.68957*7.69802*7.68522
09/03/2018 20:50:00*7.68957*7.69188*7.69246*7.68717
09/03/2018 20:55:00*7.69188*7.69211*7.69281*7.69057
09/03/2018 21:00:00*7.69211*7.6935*7.694*7.69116
09/03/2018 21:05:00*7.6935*7.69241*7.69471*7.69145
09/03/2018 21:10:00*7.69241*7.6836*7.69319*7.68323
09/03/2018 21:15:00*7.6836*7.68548*7.68559*7.68199
09/03/2018 21:20:00*7.68548*7.68549*7.68655*7.68476
09/03/2018 21:25:00*7.68549*7.68232*7.68683*7.68022
09/03/2018 21:30:00*7.68232*7.68762*7.68822*7.68132
09/03/2018 21:35:00*7.68762*7.68892*7.69022*7.68542
09/03/2018 21:40:00*7.68892*7.68992*7.69012*7.68722
09/03/2018 21:45:00*7.68992*7.68852*7.69092*7.68752
09/03/2018 21:50:00*7.68852*7.68872*7.69032*7.68812
09/03/2018 21:55:00*7.68872*7.69032*7.69238*7.68772
09/03/2018 22:00:00*7.69032*7.68972*7.69112*7.68962
09/03/2018 22:05:00*7.68972*7.68662*7.68972*7.68652
09/03/2018 22:10:00*7.68662*7.68952*7.68982*7.68622
09/03/2018 22:15:00*7.68952*7.68922*7.69022*7.68822
09/03/2018 22:20:00*7.68922*7.68802*7.68982*7.68792
09/03/2018 22:25:00*7.68802*7.68802*7.68902*7.68772
09/03/2018 22:30:00*7.68802*7.68382*7.68922*7.68382
09/03/2018 22:35:00*7.68382*7.68322*7.68442*7.68322
09/03/2018 22:40:00*7.68322*7.68564*7.68691*7.68252
09/03/2018 22:45:00*7.68564*7.68282*7.68641*7.68152
09/03/2018 22:50:00*7.68282*7.68662*7.68703*7.68212
09/03/2018 22:55:00*7.68662*7.68392*7.68735*7.68352
09/03/2018 23:00:00*7.68392*7.69039*7.69166*7.68242
09/03/2018 23:05:00*7.69039*7.68632*7.69044*7.68572
09/03/2018 23:10:00*7.68632*7.68672*7.68672*7.68602
09/03/2018 23:15:00*7.68672*7.68642*7.68699*7.68572
09/03/2018 23:20:00*7.68642*7.68672*7.68702*7.68612
09/03/2018 23:25:00*7.68672*7.68642*7.68672*7.68522
09/03/2018 23:30:00*7.68642*7.68662*7.68712*7.68582
09/03/2018 23:35:00*7.68662*7.68672*7.68854*7.68632
09/03/2018 23:40:00*7.68672*7.68542*7.68732*7.68542
09/03/2018 23:45:00*7.68542*7.68582*7.68582*7.68522
09/03/2018 23:50:00*7.68582*7.68612*7.6868*7.68552
09/03/2018 23:55:00*7.68612*7.68632*7.6869*7.68502
09/04/2018 00:00:00*7.68632*7.68591*7.68632*7.68512
09/04/2018 00:05:00*7.68591*7.68412*7.68603*7.68412
09/04/2018 00:10:00*7.68412*7.68612*7.68642*7.68412
09/04/2018 00:15:00*7.68612*7.68632*7.68702*7.68602
09/04/2018 00:20:00*7.68632*7.68642*7.68693*7.68612
09/04/2018 00:25:00*7.68642*7.68687*7.69074*7.68602
09/04/2018 00:30:00*7.68687*7.68672*7.68784*7.68552
09/04/2018 00:35:00*7.68672*7.68622*7.68707*7.68452
09/04/2018 00:40:00*7.68622*7.68602*7.68712*7.68552
09/04/2018 00:45:00*7.68602*7.68682*7.68682*7.68572
09/04/2018 00:50:00*7.68682*7.68622*7.68702*7.68602
09/04/2018 00:55:00*7.68622*7.68672*7.68692*7.68532
09/04/2018 01:00:00*7.68672*7.68752*7.68812*7.68632
09/04/2018 01:05:00*7.68752*7.68862*7.68902*7.68393
09/04/2018 01:10:00*7.68862*7.68932*7.69242*7.68442
09/04/2018 01:15:00*7.68932*7.68972*7.69032*7.68892
09/04/2018 01:20:00*7.68972*7.65962*7.71292*7.65122
09/04/2018 01:25:00*7.65962*7.65792*7.66249*7.643
09/04/2018 01:30:00*7.65792*7.65397*7.65902*7.65122
09/04/2018 01:35:00*7.65397*7.65532*7.66921*7.649
09/04/2018 01:40:00*7.65532*7.65332*7.65592*7.65332
09/04/2018 01:45:00*7.65332*7.65432*7.65432*7.65272
09/04/2018 01:50:00*7.65432*7.65522*7.66182*7.65152
09/04/2018 01:55:00*7.65522*7.65402*7.65542*7.65362
09/04/2018 02:00:00*7.65402*7.65382*7.65582*7.65332
09/04/2018 02:05:00*7.65382*7.67285*7.67285*7.65232
09/04/2018 02:10:00*7.67285*7.7064*7.7064*7.67234
09/04/2018 02:15:00*7.7064*7.67952*7.71903*7.66672
09/04/2018 02:20:00*7.67952*7.66922*7.69154*7.66922
09/04/2018 02:25:00*7.66922*7.66732*7.68137*7.66672
09/04/2018 02:30:00*7.66732*7.6653*7.67177*7.66026
09/04/2018 02:35:00*7.6653*7.66352*7.6687*7.6619
09/04/2018 02:40:00*7.66352*7.6789*7.68209*7.66273
09/04/2018 02:45:00*7.6789*7.68344*7.70026*7.67352
09/04/2018 02:50:00*7.68344*7.68806*7.69688*7.68069
09/04/2018 02:55:00*7.68806*7.71244*7.71603*7.687
09/04/2018 03:00:00*7.71244*7.70345*7.71356*7.70166
09/04/2018 03:05:00*7.70345*7.70402*7.72115*7.70083
09/04/2018 03:10:00*7.70402*7.70569*7.70764*7.70172
09/04/2018 03:15:00*7.70569*7.71409*7.7156*7.70464
09/04/2018 03:20:00*7.71409*7.7135*7.71676*7.70945
09/04/2018 03:25:00*7.7135*7.71315*7.71548*7.71136
09/04/2018 03:30:00*7.71315*7.71312*7.71469*7.70871
09/04/2018 03:35:00*7.71312*7.70882*7.71502*7.70872
09/04/2018 03:40:00*7.70882*7.72022*7.72152*7.70812
09/04/2018 03:45:00*7.72022*7.72136*7.72446*7.71792
09/04/2018 03:50:00*7.72136*7.72662*7.72762*7.71782
09/04/2018 03:55:00*7.72662*7.72982*7.73032*7.72078
09/04/2018 04:00:00*7.72982*7.73353*7.74112*7.72978
09/04/2018 04:05:00*7.73353*7.73102*7.73365*7.72472
09/04/2018 04:10:00*7.73102*7.72602*7.73212*7.72592
09/04/2018 04:15:00*7.72602*7.72692*7.72922*7.72412
09/04/2018 04:20:00*7.72692*7.73072*7.73578*7.72682
09/04/2018 04:25:00*7.73072*7.73412*7.73678*7.73032
09/04/2018 04:30:00*7.73412*7.73512*7.74156*7.73392
09/04/2018 04:35:00*7.73512*7.74052*7.74164*7.72408
09/04/2018 04:40:00*7.74052*7.74063*7.74696*7.73482
09/04/2018 04:45:00*7.74063*7.74303*7.74352*7.73812
09/04/2018 04:50:00*7.74303*7.74972*7.75551*7.74263
09/04/2018 04:55:00*7.74972*7.77452*7.77517*7.74952
09/04/2018 05:00:00*7.77452*7.75962*7.77802*7.75832
09/04/2018 05:05:00*7.75962*7.75592*7.76761*7.74392
09/04/2018 05:10:00*7.75592*7.74732*7.75592*7.74482
09/04/2018 05:15:00*7.74732*7.72352*7.74982*7.71232
09/04/2018 05:20:00*7.72352*7.71152*7.72832*7.71032
09/04/2018 05:25:00*7.71152*7.72376*7.72393*7.70772
09/04/2018 05:30:00*7.72376*7.72207*7.73559*7.71825
09/04/2018 05:35:00*7.72207*7.73562*7.75232*7.71591
09/04/2018 05:40:00*7.73562*7.73972*7.74173*7.73436
09/04/2018 05:45:00*7.73972*7.74015*7.74069*7.72622
09/04/2018 05:50:00*7.74015*7.74212*7.74282*7.72942
09/04/2018 05:55:00*7.74212*7.74572*7.74582*7.7389
09/04/2018 06:00:00*7.74572*7.74522*7.74982*7.74407
09/04/2018 06:05:00*7.74522*7.74096*7.74532*7.74069
09/04/2018 06:10:00*7.74096*7.73992*7.74704*7.73893
09/04/2018 06:15:00*7.73992*7.7415*7.75167*7.73952
09/04/2018 06:20:00*7.7415*7.73924*7.74454*7.73806
09/04/2018 06:25:00*7.73924*7.74061*7.74798*7.73752
09/04/2018 06:30:00*7.74061*7.73402*7.74145*7.72912
09/04/2018 06:35:00*7.73402*7.74562*7.74904*7.73109
09/04/2018 06:40:00*7.74562*7.75192*7.75192*7.74282
09/04/2018 06:45:00*7.75192*7.74072*7.75276*7.73912
09/04/2018 06:50:00*7.74072*7.74022*7.74364*7.73958
09/04/2018 06:55:00*7.74022*7.74292*7.74452*7.73812
09/04/2018 07:00:00*7.74292*7.74603*7.75411*7.74262
09/04/2018 07:05:00*7.74603*7.74642*7.75681*7.74372
09/04/2018 07:10:00*7.74642*7.73087*7.74642*7.72988
09/04/2018 07:15:00*7.73087*7.72552*7.74485*7.72542
09/04/2018 07:20:00*7.72552*7.74678*7.74882*7.72542
09/04/2018 07:25:00*7.74678*7.73812*7.74831*7.7346
09/04/2018 07:30:00*7.73812*7.73782*7.74042*7.73662
09/04/2018 07:35:00*7.73782*7.72703*7.73852*7.72542
09/04/2018 07:40:00*7.72703*7.73342*7.73572*7.72412
09/04/2018 07:45:00*7.73342*7.72662*7.73462*7.72632
09/04/2018 07:50:00*7.72662*7.72963*7.73127*7.72482
09/04/2018 07:55:00*7.72963*7.73012*7.73322*7.72736
09/04/2018 08:00:00*7.73012*7.73612*7.73702*7.72735
09/04/2018 08:05:00*7.73612*7.73266*7.74032*7.73026
09/04/2018 08:10:00*7.73266*7.72478*7.73393*7.72229
09/04/2018 08:15:00*7.72478*7.72246*7.72981*7.72035
09/04/2018 08:20:00*7.72246*7.71819*7.73011*7.71811
09/04/2018 08:25:00*7.71819*7.72549*7.72549*7.71666
09/04/2018 08:30:00*7.72549*7.72482*7.72756*7.72351
09/04/2018 08:35:00*7.72482*7.72464*7.72488*7.69159
09/04/2018 08:40:00*7.72464*7.71919*7.73625*7.71406
09/04/2018 08:45:00*7.71919*7.72489*7.73235*7.71771
09/04/2018 08:50:00*7.72489*7.72476*7.72831*7.7226
09/04/2018 08:55:00*7.72476*7.72783*7.729*7.72463
09/04/2018 09:00:00*7.72783*7.72625*7.73078*7.72373
09/04/2018 09:05:00*7.72625*7.72452*7.73148*7.72288
09/04/2018 09:10:00*7.72452*7.73329*7.74502*7.72282
09/04/2018 09:15:00*7.73329*7.73406*7.75897*7.73228
09/04/2018 09:20:00*7.73406*7.7189*7.73814*7.70974
09/04/2018 09:25:00*7.7189*7.71536*7.72291*7.7129
09/04/2018 09:30:00*7.71536*7.72607*7.73642*7.71407
09/04/2018 09:35:00*7.72607*7.73537*7.7457*7.72527
09/04/2018 09:40:00*7.73537*7.75339*7.75554*7.72779
09/04/2018 09:45:00*7.75339*7.71765*7.75539*7.71765
09/04/2018 09:50:00*7.71765*7.72059*7.74113*7.71162
09/04/2018 09:55:00*7.72059*7.73111*7.73377*7.72059
09/04/2018 10:00:00*7.73111*7.72747*7.7329*7.72734
09/04/2018 10:05:00*7.72747*7.74285*7.74782*7.72282
09/04/2018 10:10:00*7.74285*7.71499*7.74488*7.70615
09/04/2018 10:15:00*7.71499*7.71651*7.71799*7.70313
09/04/2018 10:20:00*7.71651*7.71398*7.71756*7.71009
09/04/2018 10:25:00*7.71398*7.72464*7.73673*7.71252
09/04/2018 10:30:00*7.72464*7.72764*7.73093*7.7201
09/04/2018 10:35:00*7.72764*7.7383*7.73964*7.72325
09/04/2018 10:40:00*7.7383*7.73312*7.7385*7.72694
09/04/2018 10:45:00*7.73312*7.72565*7.73491*7.72055
09/04/2018 10:50:00*7.72565*7.73378*7.73435*7.7201
09/04/2018 10:55:00*7.73378*7.72811*7.73493*7.72258
09/04/2018 11:00:00*7.72811*7.74527*7.75661*7.72551
09/04/2018 11:05:00*7.74527*7.74502*7.76395*7.74236
09/04/2018 11:10:00*7.74502*7.72299*7.74896*7.72277
09/04/2018 11:15:00*7.72299*7.74183*7.74776*7.71762
09/04/2018 11:20:00*7.74183*7.71674*7.74208*7.71653
09/04/2018 11:25:00*7.71674*7.72035*7.72962*7.71626
09/04/2018 11:30:00*7.72035*7.71907*7.72256*7.71679
09/04/2018 11:35:00*7.71907*7.72666*7.72912*7.7179
09/04/2018 11:40:00*7.72666*7.71637*7.72679*7.71283
09/04/2018 11:45:00*7.71637*7.71496*7.72209*7.7132
09/04/2018 11:50:00*7.71496*7.72661*7.72962*7.71432
09/04/2018 11:55:00*7.72661*7.72693*7.74399*7.72182
09/04/2018 12:00:00*7.72693*7.72503*7.72957*7.72207
09/04/2018 12:05:00*7.72503*7.72739*7.73168*7.72503
09/04/2018 12:10:00*7.72739*7.72505*7.73004*7.72505
09/04/2018 12:15:00*7.72505*7.72586*7.73026*7.72092
09/04/2018 12:20:00*7.72586*7.72379*7.72586*7.72128
09/04/2018 12:25:00*7.72379*7.72545*7.72638*7.72299
09/04/2018 12:30:00*7.72545*7.7272*7.73132*7.7241
09/04/2018 12:35:00*7.7272*7.72872*7.72988*7.7272
09/04/2018 12:40:00*7.72872*7.73068*7.73068*7.72835
09/04/2018 12:45:00*7.73068*7.73266*7.73815*7.72803
09/04/2018 12:50:00*7.73266*7.73672*7.73842*7.73125
09/04/2018 12:55:00*7.73672*7.73379*7.73708*7.7332
09/04/2018 13:00:00*7.73379*7.73493*7.73543*7.73287
09/04/2018 13:05:00*7.73493*7.73638*7.73994*7.73351
09/04/2018 13:10:00*7.73638*7.73452*7.73706*7.73405
09/04/2018 13:15:00*7.73452*7.73452*7.73501*7.733
09/04/2018 13:20:00*7.73452*7.73284*7.73452*7.73159
09/04/2018 13:25:00*7.73284*7.73082*7.73338*7.7307
09/04/2018 13:30:00*7.73082*7.73449*7.73469*7.73082
09/04/2018 13:35:00*7.73449*7.73321*7.73469*7.73296
09/04/2018 13:40:00*7.73321*7.74428*7.74577*7.73217
09/04/2018 13:45:00*7.74428*7.74106*7.74637*7.73422
09/04/2018 13:50:00*7.74106*7.73387*7.74253*7.73387
09/04/2018 13:55:00*7.73387*7.73567*7.73613*7.73077
09/04/2018 14:00:00*7.73567*7.73362*7.74022*7.73337
09/04/2018 14:05:00*7.73362*7.74379*7.74379*7.73362
09/04/2018 14:10:00*7.74379*7.7444*7.74526*7.74379
09/04/2018 14:15:00*7.7444*7.74538*7.74632*7.74287
09/04/2018 14:20:00*7.74538*7.74492*7.74622*7.7444
09/04/2018 14:25:00*7.74492*7.74432*7.74542*7.74382
09/04/2018 14:30:00*7.74432*7.74582*7.74592*7.74412
09/04/2018 14:35:00*7.74582*7.74492*7.74582*7.74402
09/04/2018 14:40:00*7.74492*7.74362*7.74492*7.74322
09/04/2018 14:45:00*7.74362*7.74402*7.74432*7.74262
09/04/2018 14:50:00*7.74402*7.74392*7.74502*7.74372
09/04/2018 14:55:00*7.74392*7.74642*7.74722*7.74392
09/04/2018 15:00:00*7.74642*7.73762*7.74672*7.73762
09/04/2018 15:05:00*7.73762*7.73665*7.73802*7.72832
09/04/2018 15:10:00*7.73665*7.73133*7.73746*7.72932
09/04/2018 15:15:00*7.73133*7.73062*7.73162*7.73022
09/04/2018 15:20:00*7.73062*7.73022*7.73072*7.72992
09/04/2018 15:25:00*7.73022*7.7329*7.73423*7.72895
09/04/2018 15:30:00*7.7329*7.73309*7.73405*7.73016
09/04/2018 15:35:00*7.73309*7.73097*7.73321*7.73058
09/04/2018 15:40:00*7.73097*7.72982*7.73114*7.72982
09/04/2018 15:45:00*7.72982*7.72992*7.73022*7.72972
09/04/2018 15:50:00*7.72992*7.73052*7.73072*7.72962
09/04/2018 15:55:00*7.73052*7.74379*7.744*7.73042
09/04/2018 16:00:00*7.74379*7.74748*7.74748*7.74284
09/04/2018 16:05:00*7.74748*7.73972*7.74748*7.73562
09/04/2018 16:10:00*7.73972*7.73782*7.74012*7.73702
09/04/2018 16:15:00*7.73782*7.73812*7.73822*7.73742
09/04/2018 16:20:00*7.73812*7.73762*7.73812*7.73356
09/04/2018 16:25:00*7.73762*7.73732*7.73762*7.73712
09/04/2018 16:30:00*7.73732*7.73572*7.73732*7.73572
09/04/2018 16:35:00*7.73572*7.70827*7.73692*7.70282
09/04/2018 16:40:00*7.70827*7.70824*7.70914*7.70802
09/04/2018 16:45:00*7.70824*7.70797*7.70858*7.70782
09/04/2018 16:50:00*7.70797*7.71018*7.71029*7.70716
09/04/2018 16:55:00*7.71018*7.70792*7.74572*7.70733
09/04/2018 17:00:00*7.70792*7.70902*7.71069*7.70772
