09/02/2018 17:05:00*7.61295*7.61298*7.61301*7.61295
09/02/2018 17:10:00*7.61298*7.62568*7.62568*7.61298
09/02/2018 17:15:00*7.62568*7.62562*7.62568*7.62562
09/02/2018 17:20:00*7.62562*7.62471*7.62562*7.62374
09/02/2018 17:25:00*7.62471*7.62502*7.62502*7.62471
09/02/2018 17:30:00*7.62502*7.62499*7.62506*7.62496
09/02/2018 17:35:00*7.62499*7.60083*7.62499*7.60021
09/02/2018 17:40:00*7.60083*7.62567*7.62568*7.60083
09/02/2018 17:45:00*7.62567*7.62193*7.62568*7.61975
09/02/2018 17:50:00*7.62193*7.62256*7.62256*7.62193
09/02/2018 17:55:00*7.62256*7.62256*7.62256*7.62256
09/02/2018 18:00:00*7.62256*7.6243*7.6243*7.62256
09/02/2018 18:05:00*7.6243*7.60532*7.63462*7.60492
09/02/2018 18:10:00*7.60532*7.60282*7.61512*7.60122
09/02/2018 18:15:00*7.60282*7.60612*7.60652*7.60282
09/02/2018 18:20:00*7.60612*7.61594*7.61915*7.60612
09/02/2018 18:25:00*7.61594*7.64212*7.64222*7.61375
09/02/2018 18:30:00*7.64212*7.62989*7.64442*7.62989
09/02/2018 18:35:00*7.62989*7.63902*7.64161*7.60962
09/02/2018 18:40:00*7.63902*7.60712*7.64058*7.60692
09/02/2018 18:45:00*7.60712*7.62874*7.62969*7.60692
09/02/2018 18:50:00*7.62874*7.61382*7.62941*7.61295
09/02/2018 18:55:00*7.61382*7.61199*7.61382*7.60852
09/02/2018 19:00:00*7.61199*7.61875*7.61875*7.60772
09/02/2018 19:05:00*7.61875*7.61907*7.61956*7.61822
09/02/2018 19:10:00*7.61907*7.61848*7.61943*7.61378
09/02/2018 19:15:00*7.61848*7.61866*7.61925*7.61782
09/02/2018 19:20:00*7.61866*7.61474*7.61949*7.61447
09/02/2018 19:25:00*7.61474*7.61424*7.61493*7.61195
09/02/2018 19:30:00*7.61424*7.62376*7.62376*7.61411
09/02/2018 19:35:00*7.62376*7.62806*7.6295*7.62376
09/02/2018 19:40:00*7.62806*7.63201*7.63358*7.62806
09/02/2018 19:45:00*7.63201*7.63294*7.63361*7.6292
09/02/2018 19:50:00*7.63294*7.63428*7.63494*7.63294
09/02/2018 19:55:00*7.63428*7.63577*7.6358*7.63428
09/02/2018 20:00:00*7.63577*7.63491*7.63916*7.63217
09/02/2018 20:05:00*7.63491*7.65755*7.66347*7.62822
09/02/2018 20:10:00*7.65755*7.63322*7.66362*7.63282
09/02/2018 20:15:00*7.63322*7.64979*7.65501*7.63272
09/02/2018 20:20:00*7.64979*7.65475*7.65475*7.64612
09/02/2018 20:25:00*7.65475*7.64775*7.65682*7.64631
09/02/2018 20:30:00*7.64775*7.66124*7.66243*7.64775
09/02/2018 20:35:00*7.66124*7.66138*7.67195*7.66099
09/02/2018 20:40:00*7.66138*7.66107*7.6628*7.63522
09/02/2018 20:45:00*7.66107*7.66331*7.67069*7.66107
09/02/2018 20:50:00*7.66331*7.65532*7.66471*7.65482
09/02/2018 20:55:00*7.65532*7.65921*7.66761*7.65512
09/02/2018 21:00:00*7.65921*7.66345*7.66402*7.65762
09/02/2018 21:05:00*7.66345*7.65998*7.66345*7.65922
09/02/2018 21:10:00*7.65998*7.65922*7.66157*7.65802
09/02/2018 21:15:00*7.65922*7.65917*7.65958*7.65792
09/02/2018 21:20:00*7.65917*7.66294*7.66294*7.65917
09/02/2018 21:25:00*7.66294*7.6624*7.66334*7.65902
09/02/2018 21:30:00*7.6624*7.66312*7.66355*7.66141
09/02/2018 21:35:00*7.66312*7.65979*7.66332*7.65809
09/02/2018 21:40:00*7.65979*7.66301*7.66368*7.65979
09/02/2018 21:45:00*7.66301*7.66062*7.66622*7.66052
09/02/2018 21:50:00*7.66062*7.66042*7.66082*7.65982
09/02/2018 21:55:00*7.66042*7.66352*7.66363*7.65912
09/02/2018 22:00:00*7.66352*7.66339*7.66565*7.66339
09/02/2018 22:05:00*7.66339*7.66133*7.66352*7.66121
09/02/2018 22:10:00*7.66133*7.66049*7.66281*7.65962
09/02/2018 22:15:00*7.66049*7.66371*7.67266*7.66002
09/02/2018 22:20:00*7.66371*7.65892*7.66456*7.65772
09/02/2018 22:25:00*7.65892*7.66352*7.66362*7.65872
09/02/2018 22:30:00*7.66352*7.66232*7.66424*7.66232
09/02/2018 22:35:00*7.66232*7.66382*7.66462*7.66232
09/02/2018 22:40:00*7.66382*7.66272*7.66382*7.66122
09/02/2018 22:45:00*7.66272*7.66092*7.66295*7.66092
09/02/2018 22:50:00*7.66092*7.66172*7.66172*7.66052
09/02/2018 22:55:00*7.66172*7.66615*7.66942*7.65622
09/02/2018 23:00:00*7.66615*7.66603*7.66847*7.66142
09/02/2018 23:05:00*7.66603*7.67635*7.68135*7.66262
09/02/2018 23:10:00*7.67635*7.67712*7.6877*7.66488
09/02/2018 23:15:00*7.67712*7.67853*7.68325*7.67672
09/02/2018 23:20:00*7.67853*7.69156*7.69156*7.67822
09/02/2018 23:25:00*7.69156*7.69175*7.69182*7.69105
09/02/2018 23:30:00*7.69175*7.68923*7.69177*7.68897
09/02/2018 23:35:00*7.68923*7.69051*7.69384*7.68915
09/02/2018 23:40:00*7.69051*7.69752*7.7*7.68934
09/02/2018 23:45:00*7.69752*7.6998*7.70043*7.69752
09/02/2018 23:50:00*7.6998*7.70772*7.70942*7.69927
09/02/2018 23:55:00*7.70772*7.70787*7.70865*7.7073
09/03/2018 00:00:00*7.70787*7.69775*7.71437*7.69742
09/03/2018 00:05:00*7.69775*7.69222*7.70918*7.69061
09/03/2018 00:10:00*7.69222*7.69382*7.69576*7.69222
09/03/2018 00:15:00*7.69382*7.64622*7.69421*7.64422
09/03/2018 00:20:00*7.64622*7.62252*7.67153*7.61273
09/03/2018 00:25:00*7.62252*7.62812*7.65001*7.61782
09/03/2018 00:30:00*7.62812*7.62922*7.62922*7.60402
09/03/2018 00:35:00*7.62922*7.60452*7.63022*7.59753
09/03/2018 00:40:00*7.60452*7.60622*7.60732*7.60142
09/03/2018 00:45:00*7.60622*7.60162*7.60632*7.60142
09/03/2018 00:50:00*7.60162*7.59833*7.60602*7.59742
09/03/2018 00:55:00*7.59833*7.60791*7.61072*7.59782
09/03/2018 01:00:00*7.60791*7.60704*7.60791*7.59532
09/03/2018 01:05:00*7.60704*7.61018*7.61132*7.60509
09/03/2018 01:10:00*7.61018*7.65352*7.66622*7.60985
09/03/2018 01:15:00*7.65352*7.63242*7.65489*7.61302
09/03/2018 01:20:00*7.63242*7.62332*7.63262*7.62312
09/03/2018 01:25:00*7.62332*7.63373*7.63676*7.62302
09/03/2018 01:30:00*7.63373*7.64048*7.64055*7.62222
09/03/2018 01:35:00*7.64048*7.64383*7.65584*7.63492
09/03/2018 01:40:00*7.64383*7.64652*7.65147*7.63955
09/03/2018 01:45:00*7.64652*7.64575*7.64715*7.6438
09/03/2018 01:50:00*7.64575*7.69222*7.69871*7.64575
09/03/2018 01:55:00*7.69222*7.6851*7.70694*7.67442
09/03/2018 02:00:00*7.6851*7.71032*7.71165*7.68191
09/03/2018 02:05:00*7.71032*7.72321*7.72636*7.70672
09/03/2018 02:10:00*7.72321*7.73023*7.73842*7.71052
09/03/2018 02:15:00*7.73023*7.74817*7.78696*7.72922
09/03/2018 02:20:00*7.74817*7.74967*7.75791*7.73322
09/03/2018 02:25:00*7.74967*7.75498*7.76518*7.74758
09/03/2018 02:30:00*7.75498*7.7514*7.75662*7.73666
09/03/2018 02:35:00*7.7514*7.75173*7.75654*7.74859
09/03/2018 02:40:00*7.75173*7.76402*7.76782*7.75096
09/03/2018 02:45:00*7.76402*7.76553*7.76967*7.75776
09/03/2018 02:50:00*7.76553*7.77357*7.78727*7.76312
09/03/2018 02:55:00*7.77357*7.77864*7.79459*7.77206
09/03/2018 03:00:00*7.77864*7.75922*7.80633*7.75662
09/03/2018 03:05:00*7.75922*7.71062*7.81826*7.70972
09/03/2018 03:10:00*7.71062*7.70164*7.71932*7.68022
09/03/2018 03:15:00*7.70164*7.69225*7.72737*7.68305
09/03/2018 03:20:00*7.69225*7.71612*7.72774*7.69036
09/03/2018 03:25:00*7.71612*7.71883*7.72098*7.69978
09/03/2018 03:30:00*7.71883*7.71984*7.75436*7.70922
09/03/2018 03:35:00*7.71984*7.60222*7.72032*7.57027
09/03/2018 03:40:00*7.60222*7.6206*7.6666*7.60222
09/03/2018 03:45:00*7.6206*7.59362*7.62077*7.57364
09/03/2018 03:50:00*7.59362*7.62833*7.63133*7.58543
09/03/2018 03:55:00*7.62833*7.63264*7.6352*7.6161
09/03/2018 04:00:00*7.63264*7.67286*7.67458*7.63063
09/03/2018 04:05:00*7.67286*7.69658*7.70532*7.67051
09/03/2018 04:10:00*7.69658*7.66626*7.6972*7.65702
09/03/2018 04:15:00*7.66626*7.68384*7.68914*7.66561
09/03/2018 04:20:00*7.68384*7.6729*7.68853*7.66312
09/03/2018 04:25:00*7.6729*7.68149*7.68746*7.67146
09/03/2018 04:30:00*7.68149*7.67714*7.69524*7.67222
09/03/2018 04:35:00*7.67714*7.67905*7.68011*7.67029
09/03/2018 04:40:00*7.67905*7.6863*7.68687*7.66962
09/03/2018 04:45:00*7.6863*7.6763*7.69824*7.67421
09/03/2018 04:50:00*7.6763*7.68565*7.68955*7.67482
09/03/2018 04:55:00*7.68565*7.69512*7.69796*7.68397
09/03/2018 05:00:00*7.69512*7.6929*7.69959*7.6816
09/03/2018 05:05:00*7.6929*7.68624*7.69302*7.67532
09/03/2018 05:10:00*7.68624*7.68633*7.69004*7.68466
09/03/2018 05:15:00*7.68633*7.68126*7.69301*7.68124
09/03/2018 05:20:00*7.68126*7.68778*7.6883*7.68053
09/03/2018 05:25:00*7.68778*7.68953*7.68953*7.68335
09/03/2018 05:30:00*7.68953*7.68172*7.6899*7.68166
09/03/2018 05:35:00*7.68172*7.66571*7.68222*7.66132
09/03/2018 05:40:00*7.66571*7.67064*7.67075*7.66242
09/03/2018 05:45:00*7.67064*7.67121*7.67326*7.67044
09/03/2018 05:50:00*7.67121*7.68112*7.68263*7.66891
09/03/2018 05:55:00*7.68112*7.68642*7.68868*7.67946
09/03/2018 06:00:00*7.68642*7.68623*7.69009*7.68217
09/03/2018 06:05:00*7.68623*7.68443*7.6897*7.68307
09/03/2018 06:10:00*7.68443*7.68055*7.68574*7.68038
09/03/2018 06:15:00*7.68055*7.67715*7.68498*7.67072
09/03/2018 06:20:00*7.67715*7.6885*7.68855*7.67715
09/03/2018 06:25:00*7.6885*7.68426*7.69547*7.67753
09/03/2018 06:30:00*7.68426*7.68357*7.69591*7.6796
09/03/2018 06:35:00*7.68357*7.69*7.69037*7.68296
09/03/2018 06:40:00*7.69*7.69085*7.69611*7.68595
09/03/2018 06:45:00*7.69085*7.68885*7.6927*7.68817
09/03/2018 06:50:00*7.68885*7.68964*7.69401*7.68872
09/03/2018 06:55:00*7.68964*7.68955*7.69127*7.6864
09/03/2018 07:00:00*7.68955*7.6918*7.69184*7.68776
09/03/2018 07:05:00*7.6918*7.68804*7.69246*7.68615
09/03/2018 07:10:00*7.68804*7.68509*7.6892*7.68498
09/03/2018 07:15:00*7.68509*7.68526*7.68708*7.67747
09/03/2018 07:20:00*7.68526*7.6812*7.68584*7.67554
09/03/2018 07:25:00*7.6812*7.68959*7.69169*7.68014
09/03/2018 07:30:00*7.68959*7.68893*7.6933*7.688
09/03/2018 07:35:00*7.68893*7.6882*7.69025*7.68656
09/03/2018 07:40:00*7.6882*7.68869*7.69078*7.68706
09/03/2018 07:45:00*7.68869*7.67719*7.68992*7.67662
09/03/2018 07:50:00*7.67719*7.67839*7.69309*7.67288
09/03/2018 07:55:00*7.67839*7.68117*7.6897*7.67407
09/03/2018 08:00:00*7.68117*7.68763*7.68809*7.68099
09/03/2018 08:05:00*7.68763*7.6859*7.6899*7.68502
09/03/2018 08:10:00*7.6859*7.69552*7.69552*7.68281
09/03/2018 08:15:00*7.69552*7.69352*7.69859*7.69214
09/03/2018 08:20:00*7.69352*7.71064*7.72835*7.69313
09/03/2018 08:25:00*7.71064*7.68709*7.71104*7.68552
09/03/2018 08:30:00*7.68709*7.68156*7.69008*7.67344
09/03/2018 08:35:00*7.68156*7.70033*7.70092*7.6794
09/03/2018 08:40:00*7.70033*7.69365*7.70033*7.68755
09/03/2018 08:45:00*7.69365*7.68697*7.69849*7.68182
09/03/2018 08:50:00*7.68697*7.68102*7.68799*7.67982
09/03/2018 08:55:00*7.68102*7.67808*7.68172*7.67631
09/03/2018 09:00:00*7.67808*7.7022*7.70312*7.67808
09/03/2018 09:05:00*7.7022*7.70982*7.73372*7.69293
09/03/2018 09:10:00*7.70982*7.72681*7.72783*7.70341
09/03/2018 09:15:00*7.72681*7.71771*7.7307*7.70482
09/03/2018 09:20:00*7.71771*7.68939*7.72027*7.6887
09/03/2018 09:25:00*7.68939*7.68022*7.68951*7.67892
09/03/2018 09:30:00*7.68022*7.68466*7.68567*7.67882
09/03/2018 09:35:00*7.68466*7.69677*7.70086*7.68216
09/03/2018 09:40:00*7.69677*7.70172*7.71156*7.69472
09/03/2018 09:45:00*7.70172*7.69591*7.71076*7.69052
09/03/2018 09:50:00*7.69591*7.70175*7.70338*7.69412
09/03/2018 09:55:00*7.70175*7.71059*7.71463*7.69152
09/03/2018 10:00:00*7.71059*7.71468*7.71649*7.70998
09/03/2018 10:05:00*7.71468*7.69851*7.71535*7.68892
09/03/2018 10:10:00*7.69851*7.69832*7.70153*7.69742
09/03/2018 10:15:00*7.69832*7.71889*7.71889*7.69832
09/03/2018 10:20:00*7.71889*7.72613*7.7283*7.71119
09/03/2018 10:25:00*7.72613*7.7314*7.73718*7.72494
09/03/2018 10:30:00*7.7314*7.71361*7.73395*7.71225
09/03/2018 10:35:00*7.71361*7.71606*7.72812*7.71136
09/03/2018 10:40:00*7.71606*7.72514*7.72793*7.71353
09/03/2018 10:45:00*7.72514*7.72772*7.72903*7.71724
09/03/2018 10:50:00*7.72772*7.72153*7.73064*7.71562
09/03/2018 10:55:00*7.72153*7.72222*7.72443*7.71655
09/03/2018 11:00:00*7.72222*7.72796*7.73043*7.7192
09/03/2018 11:05:00*7.72796*7.72408*7.73041*7.72028
09/03/2018 11:10:00*7.72408*7.71799*7.72638*7.71766
09/03/2018 11:15:00*7.71799*7.72052*7.72153*7.70847
09/03/2018 11:20:00*7.72052*7.72289*7.72306*7.71998
09/03/2018 11:25:00*7.72289*7.72309*7.72636*7.72229
09/03/2018 11:30:00*7.72309*7.7123*7.72453*7.71168
09/03/2018 11:35:00*7.7123*7.72652*7.74196*7.71184
09/03/2018 11:40:00*7.72652*7.72187*7.73479*7.71075
09/03/2018 11:45:00*7.72187*7.72247*7.72385*7.71906
09/03/2018 11:50:00*7.72247*7.7213*7.72286*7.70832
09/03/2018 11:55:00*7.7213*7.71621*7.72511*7.7153
09/03/2018 12:00:00*7.71621*7.72042*7.72172*7.71596
09/03/2018 12:05:00*7.72042*7.71135*7.74071*7.70474
09/03/2018 12:10:00*7.71135*7.72546*7.72917*7.71046
09/03/2018 12:15:00*7.72546*7.72569*7.72592*7.72413
09/03/2018 12:20:00*7.72569*7.7263*7.73467*7.72208
09/03/2018 12:25:00*7.7263*7.74397*7.74442*7.7263
09/03/2018 12:30:00*7.74397*7.74365*7.74668*7.74326
09/03/2018 12:35:00*7.74365*7.74156*7.74365*7.74083
09/03/2018 12:40:00*7.74156*7.73165*7.74156*7.72952
09/03/2018 12:45:00*7.73165*7.73262*7.73335*7.73134
09/03/2018 12:50:00*7.73262*7.73124*7.73446*7.72899
09/03/2018 12:55:00*7.73124*7.70612*7.73162*7.70612
09/03/2018 13:00:00*7.70612*7.7045*7.71093*7.7039
09/03/2018 13:05:00*7.7045*7.70529*7.70689*7.70392
09/03/2018 13:10:00*7.70529*7.70574*7.70648*7.70523
09/03/2018 13:15:00*7.70574*7.70478*7.70574*7.70262
09/03/2018 13:20:00*7.70478*7.70522*7.70535*7.70302
09/03/2018 13:25:00*7.70522*7.70512*7.70532*7.70412
09/03/2018 13:30:00*7.70512*7.70332*7.70598*7.70178
09/03/2018 13:35:00*7.70332*7.70372*7.70412*7.70332
09/03/2018 13:40:00*7.70372*7.70352*7.70422*7.70332
09/03/2018 13:45:00*7.70352*7.70322*7.70372*7.70322
09/03/2018 13:50:00*7.70322*7.70495*7.70495*7.70264
09/03/2018 13:55:00*7.70495*7.70386*7.70495*7.70342
09/03/2018 14:00:00*7.70386*7.70362*7.70439*7.70362
09/03/2018 14:05:00*7.70362*7.70352*7.70374*7.70312
09/03/2018 14:10:00*7.70352*7.70352*7.70352*7.70187
09/03/2018 14:15:00*7.70352*7.70362*7.70362*7.70342
09/03/2018 14:20:00*7.70362*7.70392*7.70392*7.70352
09/03/2018 14:25:00*7.70392*7.70372*7.70392*7.70253
09/03/2018 14:30:00*7.70372*7.70362*7.70392*7.70291
09/03/2018 14:35:00*7.70362*7.70322*7.70442*7.70312
09/03/2018 14:40:00*7.70322*7.70312*7.70422*7.70312
09/03/2018 14:45:00*7.70312*7.70282*7.70312*7.70282
09/03/2018 14:50:00*7.70282*7.70172*7.70302*7.70127
09/03/2018 14:55:00*7.70172*7.7029*7.70406*7.70172
09/03/2018 15:00:00*7.7029*7.7028*7.70327*7.70263
09/03/2018 15:05:00*7.7028*7.69965*7.70335*7.69941
09/03/2018 15:10:00*7.69965*7.6987*7.69965*7.69802
09/03/2018 15:15:00*7.6987*7.69327*7.69916*7.69245
09/03/2018 15:20:00*7.69327*7.69364*7.69397*7.69327
09/03/2018 15:25:00*7.69364*7.69408*7.69453*7.69357
09/03/2018 15:30:00*7.69408*7.6942*7.6942*7.69397
09/03/2018 15:35:00*7.6942*7.69472*7.7002*7.69118
09/03/2018 15:40:00*7.69472*7.69427*7.69654*7.69348
09/03/2018 15:45:00*7.69427*7.69779*7.69779*7.68992
09/03/2018 15:50:00*7.69779*7.69447*7.69914*7.6939
09/03/2018 15:55:00*7.69447*7.69357*7.69571*7.69303
09/03/2018 16:00:00*7.69357*7.69675*7.69763*7.69302
09/03/2018 16:05:00*7.69675*7.69328*7.69675*7.69172
09/03/2018 16:10:00*7.69328*7.69322*7.69328*7.69052
09/03/2018 16:15:00*7.69322*7.69227*7.6935*7.69052
09/03/2018 16:20:00*7.69227*7.69227*7.69227*7.69227
09/03/2018 16:25:00*7.69227*7.69227*7.69227*7.69227
09/03/2018 16:30:00*7.69227*7.69316*7.69511*7.69202
09/03/2018 16:35:00*7.69316*7.69316*7.69316*7.69316
09/03/2018 16:40:00*7.69316*7.69316*7.69316*7.69316
09/03/2018 16:45:00*7.69316*7.69316*7.69316*7.69316
09/03/2018 16:50:00*7.69316*7.69316*7.69316*7.69316
09/03/2018 16:55:00*7.69316*7.69316*7.69316*7.69316
09/03/2018 17:00:00*7.69316*7.69463*7.69487*7.69316
