08/30/2018 17:05:00*7.76802*7.73733*7.76802*7.73437
08/30/2018 17:10:00*7.73733*7.73443*7.73809*7.73439
08/30/2018 17:15:00*7.73443*7.7314*7.73457*7.72815
08/30/2018 17:20:00*7.7314*7.73153*7.73173*7.73082
08/30/2018 17:25:00*7.73153*7.73134*7.73159*7.73072
08/30/2018 17:30:00*7.73134*7.73139*7.73139*7.73134
08/30/2018 17:35:00*7.73139*7.73052*7.73139*7.73012
08/30/2018 17:40:00*7.73052*7.72858*7.73052*7.72858
08/30/2018 17:45:00*7.72858*7.79002*7.81931*7.72858
08/30/2018 17:50:00*7.79002*7.75317*7.79002*7.75317
08/30/2018 17:55:00*7.75317*7.7449*7.75317*7.74454
08/30/2018 18:00:00*7.7449*7.73982*7.74701*7.73982
08/30/2018 18:05:00*7.73982*7.74332*7.75172*7.7382
08/30/2018 18:10:00*7.74332*7.79144*7.79144*7.74332
08/30/2018 18:15:00*7.79144*7.76802*7.79144*7.76792
08/30/2018 18:20:00*7.76802*7.76992*7.77052*7.76772
08/30/2018 18:25:00*7.76992*7.76992*7.76992*7.76992
08/30/2018 18:30:00*7.76992*7.76992*7.76992*7.76992
08/30/2018 18:35:00*7.76992*7.76992*7.76992*7.76992
08/30/2018 18:40:00*7.76992*7.7793*7.77958*7.76992
08/30/2018 18:45:00*7.7793*7.77876*7.7794*7.77274
08/30/2018 18:50:00*7.77876*7.78493*7.78545*7.77773
08/30/2018 18:55:00*7.78493*7.78246*7.78552*7.78226
08/30/2018 19:00:00*7.78246*7.78224*7.78317*7.78217
08/30/2018 19:05:00*7.78224*7.79408*7.80165*7.77863
08/30/2018 19:10:00*7.79408*7.81681*7.82034*7.79367
08/30/2018 19:15:00*7.81681*7.8321*7.83289*7.81536
08/30/2018 19:20:00*7.8321*7.81175*7.83531*7.8114
08/30/2018 19:25:00*7.81175*7.88109*7.88189*7.81175
08/30/2018 19:30:00*7.88109*7.8626*7.88109*7.8621
08/30/2018 19:35:00*7.8626*7.84763*7.8626*7.83477
08/30/2018 19:40:00*7.84763*7.84903*7.85398*7.83944
08/30/2018 19:45:00*7.84903*7.84868*7.84903*7.8458
08/30/2018 19:50:00*7.84868*7.84549*7.85095*7.84384
08/30/2018 19:55:00*7.84549*7.84312*7.85216*7.84312
08/30/2018 20:00:00*7.84312*7.85144*7.85144*7.84312
08/30/2018 20:05:00*7.85144*7.86132*7.86418*7.84629
08/30/2018 20:10:00*7.86132*7.89864*7.89864*7.86093
08/30/2018 20:15:00*7.89864*7.89998*7.91289*7.89859
08/30/2018 20:20:00*7.89998*7.90368*7.91129*7.89628
08/30/2018 20:25:00*7.90368*7.8933*7.90368*7.88728
08/30/2018 20:30:00*7.8933*7.88604*7.89404*7.87605
08/30/2018 20:35:00*7.88604*7.85973*7.88695*7.85973
08/30/2018 20:40:00*7.85973*7.85877*7.86137*7.85844
08/30/2018 20:45:00*7.85877*7.85914*7.88106*7.85808
08/30/2018 20:50:00*7.85914*7.86951*7.87207*7.85864
08/30/2018 20:55:00*7.86951*7.86158*7.87031*7.85191
08/30/2018 21:00:00*7.86158*7.86059*7.86736*7.85925
08/30/2018 21:05:00*7.86059*7.87739*7.87922*7.86018
08/30/2018 21:10:00*7.87739*7.88434*7.88607*7.87739
08/30/2018 21:15:00*7.88434*7.87463*7.89119*7.86964
08/30/2018 21:20:00*7.87463*7.88276*7.88715*7.87209
08/30/2018 21:25:00*7.88276*7.88441*7.88599*7.8805
08/30/2018 21:30:00*7.88441*7.8806*7.88458*7.87223
08/30/2018 21:35:00*7.8806*7.88495*7.88549*7.87319
08/30/2018 21:40:00*7.88495*7.8853*7.88879*7.87644
08/30/2018 21:45:00*7.8853*7.88685*7.88737*7.88246
08/30/2018 21:50:00*7.88685*7.88424*7.88722*7.88269
08/30/2018 21:55:00*7.88424*7.88377*7.88865*7.88086
08/30/2018 22:00:00*7.88377*7.88133*7.88381*7.8792
08/30/2018 22:05:00*7.88133*7.86986*7.88414*7.86762
08/30/2018 22:10:00*7.86986*7.87681*7.87716*7.86986
08/30/2018 22:15:00*7.87681*7.8879*7.88791*7.87605
08/30/2018 22:20:00*7.8879*7.89112*7.89259*7.88729
08/30/2018 22:25:00*7.89112*7.88889*7.89136*7.88775
08/30/2018 22:30:00*7.88889*7.8858*7.8898*7.87192
08/30/2018 22:35:00*7.8858*7.88301*7.8858*7.88195
08/30/2018 22:40:00*7.88301*7.88524*7.88564*7.88298
08/30/2018 22:45:00*7.88524*7.8792*7.88547*7.87438
08/30/2018 22:50:00*7.8792*7.87779*7.88104*7.87734
08/30/2018 22:55:00*7.87779*7.86687*7.87779*7.86381
08/30/2018 23:00:00*7.86687*7.87151*7.87151*7.86441
08/30/2018 23:05:00*7.87151*7.87643*7.87718*7.87151
08/30/2018 23:10:00*7.87643*7.86501*7.88205*7.86489
08/30/2018 23:15:00*7.86501*7.86554*7.86597*7.8647
08/30/2018 23:20:00*7.86554*7.86408*7.87076*7.86319
08/30/2018 23:25:00*7.86408*7.85222*7.86436*7.84654
08/30/2018 23:30:00*7.85222*7.85242*7.85252*7.85192
08/30/2018 23:35:00*7.85242*7.85292*7.85352*7.85222
08/30/2018 23:40:00*7.85292*7.85332*7.85372*7.85282
08/30/2018 23:45:00*7.85332*7.85102*7.85332*7.85032
08/30/2018 23:50:00*7.85102*7.84822*7.85142*7.84822
08/30/2018 23:55:00*7.84822*7.84692*7.84862*7.84642
08/31/2018 00:00:00*7.84692*7.84672*7.84722*7.84642
08/31/2018 00:05:00*7.84672*7.84972*7.8658*7.84537
08/31/2018 00:10:00*7.84972*7.85296*7.85308*7.84833
08/31/2018 00:15:00*7.85296*7.85784*7.85808*7.85142
08/31/2018 00:20:00*7.85784*7.85796*7.85824*7.85701
08/31/2018 00:25:00*7.85796*7.85766*7.85884*7.8558
08/31/2018 00:30:00*7.85766*7.82675*7.85804*7.82614
08/31/2018 00:35:00*7.82675*7.8268*7.82688*7.82538
08/31/2018 00:40:00*7.8268*7.8268*7.8268*7.8268
08/31/2018 00:45:00*7.8268*7.82308*7.8268*7.82308
08/31/2018 00:50:00*7.82308*7.81531*7.82432*7.81531
08/31/2018 00:55:00*7.81531*7.87081*7.87088*7.81531
08/31/2018 01:00:00*7.87081*7.82162*7.89629*7.82082
08/31/2018 01:05:00*7.82162*7.78483*7.82162*7.76698
08/31/2018 01:10:00*7.78483*7.72111*7.80382*7.72111
08/31/2018 01:15:00*7.72111*7.73677*7.77119*7.72111
08/31/2018 01:20:00*7.73677*7.75035*7.75233*7.7185
08/31/2018 01:25:00*7.75035*7.7318*7.75254*7.72313
08/31/2018 01:30:00*7.7318*7.73793*7.74382*7.7318
08/31/2018 01:35:00*7.73793*7.75627*7.78713*7.73793
08/31/2018 01:40:00*7.75627*7.73884*7.75627*7.72038
08/31/2018 01:45:00*7.73884*7.7423*7.74385*7.71906
08/31/2018 01:50:00*7.7423*7.73616*7.7423*7.72485
08/31/2018 01:55:00*7.73616*7.74156*7.7474*7.72754
08/31/2018 02:00:00*7.74156*7.74338*7.74376*7.73551
08/31/2018 02:05:00*7.74338*7.73012*7.74869*7.72959
08/31/2018 02:10:00*7.73012*7.6736*7.73232*7.6736
08/31/2018 02:15:00*7.6736*7.62537*7.70102*7.59761
08/31/2018 02:20:00*7.62537*7.60332*7.62832*7.59872
08/31/2018 02:25:00*7.60332*7.60302*7.62266*7.60022
08/31/2018 02:30:00*7.60302*7.58571*7.61132*7.5837
08/31/2018 02:35:00*7.58571*7.45887*7.58971*7.45348
08/31/2018 02:40:00*7.45887*7.52483*7.52483*7.45594
08/31/2018 02:45:00*7.52483*7.58319*7.58319*7.52483
08/31/2018 02:50:00*7.58319*7.59279*7.61077*7.57907
08/31/2018 02:55:00*7.59279*7.60158*7.60386*7.58933
08/31/2018 03:00:00*7.60158*7.64286*7.65355*7.59616
08/31/2018 03:05:00*7.64286*7.64614*7.65104*7.62558
08/31/2018 03:10:00*7.64614*7.63092*7.65062*7.60433
08/31/2018 03:15:00*7.63092*7.6246*7.64494*7.60912
08/31/2018 03:20:00*7.6246*7.61835*7.65498*7.61394
08/31/2018 03:25:00*7.61835*7.66862*7.68942*7.61835
08/31/2018 03:30:00*7.66862*7.687*7.6955*7.6542
08/31/2018 03:35:00*7.687*7.69281*7.70241*7.67714
08/31/2018 03:40:00*7.69281*7.68975*7.71272*7.68975
08/31/2018 03:45:00*7.68975*7.69108*7.70155*7.68676
08/31/2018 03:50:00*7.69108*7.69689*7.69689*7.67156
08/31/2018 03:55:00*7.69689*7.71127*7.71282*7.67327
08/31/2018 04:00:00*7.71127*7.67608*7.71304*7.65647
08/31/2018 04:05:00*7.67608*7.67907*7.68243*7.65431
08/31/2018 04:10:00*7.67907*7.7032*7.70815*7.66888
08/31/2018 04:15:00*7.7032*7.71376*7.71518*7.69308
08/31/2018 04:20:00*7.71376*7.70847*7.71571*7.70652
08/31/2018 04:25:00*7.70847*7.70218*7.71303*7.6972
08/31/2018 04:30:00*7.70218*7.67782*7.70218*7.66217
08/31/2018 04:35:00*7.67782*7.66176*7.67942*7.65856
08/31/2018 04:40:00*7.66176*7.66022*7.6791*7.65572
08/31/2018 04:45:00*7.66022*7.65996*7.66928*7.65612
08/31/2018 04:50:00*7.65996*7.64749*7.6607*7.64272
08/31/2018 04:55:00*7.64749*7.64267*7.65767*7.63452
08/31/2018 05:00:00*7.64267*7.65416*7.66445*7.63488
08/31/2018 05:05:00*7.65416*7.65916*7.66782*7.65118
08/31/2018 05:10:00*7.65916*7.65854*7.66896*7.65497
08/31/2018 05:15:00*7.65854*7.6644*7.67245*7.65312
08/31/2018 05:20:00*7.6644*7.65588*7.67502*7.65437
08/31/2018 05:25:00*7.65588*7.6646*7.66626*7.65354
08/31/2018 05:30:00*7.6646*7.65782*7.66686*7.65675
08/31/2018 05:35:00*7.65782*7.63758*7.66884*7.63415
08/31/2018 05:40:00*7.63758*7.6564*7.65692*7.63125
08/31/2018 05:45:00*7.6564*7.64663*7.6729*7.64399
08/31/2018 05:50:00*7.64663*7.65593*7.65642*7.64602
08/31/2018 05:55:00*7.65593*7.64142*7.65638*7.64122
08/31/2018 06:00:00*7.64142*7.64382*7.64722*7.64092
08/31/2018 06:05:00*7.64382*7.64473*7.64497*7.64122
08/31/2018 06:10:00*7.64473*7.64974*7.65828*7.64473
08/31/2018 06:15:00*7.64974*7.66669*7.66955*7.64636
08/31/2018 06:20:00*7.66669*7.66495*7.675*7.65982
08/31/2018 06:25:00*7.66495*7.67822*7.67842*7.65982
08/31/2018 06:30:00*7.67822*7.67202*7.68226*7.67102
08/31/2018 06:35:00*7.67202*7.65972*7.67241*7.63829
08/31/2018 06:40:00*7.65972*7.67159*7.67159*7.65888
08/31/2018 06:45:00*7.67159*7.67152*7.6762*7.66542
08/31/2018 06:50:00*7.67152*7.67032*7.67282*7.66952
08/31/2018 06:55:00*7.67032*7.66152*7.67377*7.65962
08/31/2018 07:00:00*7.66152*7.67002*7.67422*7.66132
08/31/2018 07:05:00*7.67002*7.65875*7.67173*7.65875
08/31/2018 07:10:00*7.65875*7.65805*7.66331*7.65798
08/31/2018 07:15:00*7.65805*7.66132*7.66845*7.65805
08/31/2018 07:20:00*7.66132*7.66273*7.66659*7.65742
08/31/2018 07:25:00*7.66273*7.66202*7.66945*7.65649
08/31/2018 07:30:00*7.66202*7.6628*7.67868*7.65978
08/31/2018 07:35:00*7.6628*7.67732*7.68271*7.6627
08/31/2018 07:40:00*7.67732*7.66372*7.67744*7.66312
08/31/2018 07:45:00*7.66372*7.65317*7.66732*7.65083
08/31/2018 07:50:00*7.65317*7.65018*7.65682*7.64503
08/31/2018 07:55:00*7.65018*7.64122*7.65169*7.64092
08/31/2018 08:00:00*7.64122*7.66012*7.66772*7.64122
08/31/2018 08:05:00*7.66012*7.64282*7.66432*7.63452
08/31/2018 08:10:00*7.64282*7.64122*7.64942*7.63237
08/31/2018 08:15:00*7.64122*7.63413*7.64435*7.63013
08/31/2018 08:20:00*7.63413*7.63822*7.64536*7.63063
08/31/2018 08:25:00*7.63822*7.64092*7.64652*7.63822
08/31/2018 08:30:00*7.64092*7.64132*7.64682*7.63738
08/31/2018 08:35:00*7.64132*7.64122*7.65002*7.63812
08/31/2018 08:40:00*7.64122*7.62942*7.64152*7.62441
08/31/2018 08:45:00*7.62942*7.65132*7.65782*7.62862
08/31/2018 08:50:00*7.65132*7.65072*7.65292*7.64712
08/31/2018 08:55:00*7.65072*7.66842*7.67012*7.64833
08/31/2018 09:00:00*7.66842*7.649*7.66932*7.63937
08/31/2018 09:05:00*7.649*7.64132*7.64926*7.64072
08/31/2018 09:10:00*7.64132*7.65211*7.65842*7.63752
08/31/2018 09:15:00*7.65211*7.65302*7.65562*7.65082
08/31/2018 09:20:00*7.65302*7.63592*7.66222*7.6311
08/31/2018 09:25:00*7.63592*7.64132*7.65872*7.63332
08/31/2018 09:30:00*7.64132*7.64789*7.65258*7.63132
08/31/2018 09:35:00*7.64789*7.63773*7.65043*7.632
08/31/2018 09:40:00*7.63773*7.64932*7.64932*7.63733
08/31/2018 09:45:00*7.64932*7.64988*7.65732*7.64702
08/31/2018 09:50:00*7.64988*7.65782*7.65842*7.64902
08/31/2018 09:55:00*7.65782*7.65845*7.67559*7.64834
08/31/2018 10:00:00*7.65845*7.65643*7.66729*7.65342
08/31/2018 10:05:00*7.65643*7.66182*7.66908*7.65618
08/31/2018 10:10:00*7.66182*7.68027*7.68208*7.66105
08/31/2018 10:15:00*7.68027*7.6874*7.6923*7.67411
08/31/2018 10:20:00*7.6874*7.69012*7.69281*7.68432
08/31/2018 10:25:00*7.69012*7.68515*7.69122*7.67192
08/31/2018 10:30:00*7.68515*7.70382*7.70962*7.68325
08/31/2018 10:35:00*7.70382*7.69212*7.70702*7.69132
08/31/2018 10:40:00*7.69212*7.68866*7.69986*7.6816
08/31/2018 10:45:00*7.68866*7.69688*7.71267*7.6872
08/31/2018 10:50:00*7.69688*7.69623*7.72852*7.69202
08/31/2018 10:55:00*7.69623*7.70704*7.72777*7.69451
08/31/2018 11:00:00*7.70704*7.70156*7.71214*7.68751
08/31/2018 11:05:00*7.70156*7.71852*7.7312*7.70082
08/31/2018 11:10:00*7.71852*7.70796*7.72552*7.70633
08/31/2018 11:15:00*7.70796*7.70774*7.73151*7.7003
08/31/2018 11:20:00*7.70774*7.70029*7.71481*7.69152
08/31/2018 11:25:00*7.70029*7.72115*7.74687*7.6993
08/31/2018 11:30:00*7.72115*7.73312*7.73422*7.70922
08/31/2018 11:35:00*7.73312*7.71862*7.77124*7.71752
08/31/2018 11:40:00*7.71862*7.67602*7.72002*7.67222
08/31/2018 11:45:00*7.67602*7.66397*7.68617*7.66164
08/31/2018 11:50:00*7.66397*7.67551*7.68074*7.65938
08/31/2018 11:55:00*7.67551*7.66542*7.67687*7.66442
08/31/2018 12:00:00*7.66542*7.65881*7.6665*7.65547
08/31/2018 12:05:00*7.65881*7.65542*7.66122*7.65412
08/31/2018 12:10:00*7.65542*7.65622*7.66876*7.65476
08/31/2018 12:15:00*7.65622*7.64432*7.65652*7.64432
08/31/2018 12:20:00*7.64432*7.62885*7.64532*7.5995
08/31/2018 12:25:00*7.62885*7.62992*7.64037*7.61492
08/31/2018 12:30:00*7.62992*7.62457*7.63121*7.61972
08/31/2018 12:35:00*7.62457*7.63591*7.6435*7.62457
08/31/2018 12:40:00*7.63591*7.6326*7.64212*7.6223
08/31/2018 12:45:00*7.6326*7.61867*7.63713*7.59998
08/31/2018 12:50:00*7.61867*7.64048*7.65309*7.61748
08/31/2018 12:55:00*7.64048*7.6338*7.64573*7.61377
08/31/2018 13:00:00*7.6338*7.63133*7.63696*7.59303
08/31/2018 13:05:00*7.63133*7.63778*7.6385*7.62902
08/31/2018 13:10:00*7.63778*7.62462*7.6395*7.62462
08/31/2018 13:15:00*7.62462*7.61648*7.62564*7.61569
08/31/2018 13:20:00*7.61648*7.62972*7.63332*7.61552
08/31/2018 13:25:00*7.62972*7.63035*7.63428*7.62736
08/31/2018 13:30:00*7.63035*7.63311*7.63407*7.62846
08/31/2018 13:35:00*7.63311*7.63122*7.63534*7.62812
08/31/2018 13:40:00*7.63122*7.62672*7.63354*7.62259
08/31/2018 13:45:00*7.62672*7.62562*7.62672*7.62462
08/31/2018 13:50:00*7.62562*7.62942*7.63002*7.62562
08/31/2018 13:55:00*7.62942*7.62682*7.62945*7.62612
08/31/2018 14:00:00*7.62682*7.62982*7.62982*7.62652
08/31/2018 14:05:00*7.62982*7.62742*7.62982*7.62612
08/31/2018 14:10:00*7.62742*7.62942*7.62962*7.62692
08/31/2018 14:15:00*7.62942*7.62832*7.62972*7.62812
08/31/2018 14:20:00*7.62832*7.62902*7.64159*7.62731
08/31/2018 14:25:00*7.62902*7.62662*7.62912*7.62572
08/31/2018 14:30:00*7.62662*7.62717*7.62917*7.62592
08/31/2018 14:35:00*7.62717*7.63002*7.63032*7.6264
08/31/2018 14:40:00*7.63002*7.63409*7.63529*7.62802
08/31/2018 14:45:00*7.63409*7.63049*7.63409*7.62892
08/31/2018 14:50:00*7.63049*7.63032*7.63119*7.62936
08/31/2018 14:55:00*7.63032*7.63472*7.63472*7.62697
08/31/2018 15:00:00*7.63472*7.62678*7.63472*7.62598
08/31/2018 15:05:00*7.62678*7.63113*7.63246*7.62678
08/31/2018 15:10:00*7.63113*7.63315*7.63561*7.63066
08/31/2018 15:15:00*7.63315*7.63012*7.63366*7.62932
08/31/2018 15:20:00*7.63012*7.62832*7.63042*7.62802
08/31/2018 15:25:00*7.62832*7.60502*7.62952*7.60259
08/31/2018 15:30:00*7.60502*7.61002*7.61062*7.60301
08/31/2018 15:35:00*7.61002*7.61125*7.61512*7.60221
08/31/2018 15:40:00*7.61125*7.61912*7.61922*7.61125
08/31/2018 15:45:00*7.61912*7.61942*7.62071*7.61762
08/31/2018 15:50:00*7.61942*7.62092*7.62102*7.61892
08/31/2018 15:55:00*7.62092*7.61942*7.62162*7.61892
08/31/2018 16:00:00*7.61942*7.62002*7.62132*7.61832
08/31/2018 16:05:00*7.62002*7.61922*7.62262*7.61802
08/31/2018 16:10:00*7.61922*7.61942*7.62042*7.61642
08/31/2018 16:15:00*7.61942*7.62222*7.62402*7.61932
08/31/2018 16:20:00*7.62222*7.61962*7.62222*7.61812
08/31/2018 16:25:00*7.61962*7.61522*7.62042*7.61512
08/31/2018 16:30:00*7.61522*7.61482*7.61632*7.61452
08/31/2018 16:35:00*7.61482*7.60692*7.61752*7.60692
08/31/2018 16:40:00*7.60692*7.59183*7.60692*7.59137
08/31/2018 16:45:00*7.59183*7.59052*7.59322*7.59022
08/31/2018 16:50:00*7.59052*7.59082*7.59122*7.59032
08/31/2018 16:55:00*7.59082*7.58692*7.59152*7.58652
08/31/2018 17:00:00*7.58692*7.57426*7.58832*7.57426
