08/29/2018 17:05:00*7.55263*7.56528*7.56582*7.55263
08/29/2018 17:10:00*7.56528*7.56528*7.56528*7.56528
08/29/2018 17:15:00*7.56528*7.56528*7.56528*7.56528
08/29/2018 17:20:00*7.56528*7.56528*7.56528*7.56528
08/29/2018 17:25:00*7.56528*7.56528*7.56528*7.56528
08/29/2018 17:30:00*7.56528*7.56528*7.56528*7.56528
08/29/2018 17:35:00*7.56528*7.56528*7.56528*7.56528
08/29/2018 17:40:00*7.56528*7.56528*7.56528*7.56528
08/29/2018 17:45:00*7.56528*7.54852*7.56528*7.54512
08/29/2018 17:50:00*7.54852*7.55075*7.55075*7.54647
08/29/2018 17:55:00*7.55075*7.54883*7.55105*7.54512
08/29/2018 18:00:00*7.54883*7.54826*7.55426*7.54788
08/29/2018 18:05:00*7.54826*7.54592*7.54989*7.54562
08/29/2018 18:10:00*7.54592*7.5314*7.55012*7.52571
08/29/2018 18:15:00*7.5314*7.52581*7.53147*7.52182
08/29/2018 18:20:00*7.52581*7.52442*7.526*7.52142
08/29/2018 18:25:00*7.52442*7.52454*7.5246*7.52122
08/29/2018 18:30:00*7.52454*7.5247*7.52479*7.52132
08/29/2018 18:35:00*7.5247*7.52529*7.52536*7.52142
08/29/2018 18:40:00*7.52529*7.52657*7.52695*7.52516
08/29/2018 18:45:00*7.52657*7.52777*7.52777*7.52625
08/29/2018 18:50:00*7.52777*7.52911*7.52918*7.52222
08/29/2018 18:55:00*7.52911*7.5284*7.52963*7.52294
08/29/2018 19:00:00*7.5284*7.53504*7.53504*7.52787
08/29/2018 19:05:00*7.53504*7.56162*7.56192*7.53504
08/29/2018 19:10:00*7.56162*7.56172*7.56222*7.56142
08/29/2018 19:15:00*7.56172*7.56318*7.56318*7.56162
08/29/2018 19:20:00*7.56318*7.56596*7.56621*7.56252
08/29/2018 19:25:00*7.56596*7.56648*7.56738*7.56456
08/29/2018 19:30:00*7.56648*7.57532*7.58102*7.56641
08/29/2018 19:35:00*7.57532*7.57562*7.57582*7.57502
08/29/2018 19:40:00*7.57562*7.57755*7.57763*7.57492
08/29/2018 19:45:00*7.57755*7.57592*7.57755*7.57479
08/29/2018 19:50:00*7.57592*7.57641*7.57641*7.57592
08/29/2018 19:55:00*7.57641*7.58562*7.58622*7.57641
08/29/2018 20:00:00*7.58562*7.57915*7.58632*7.57899
08/29/2018 20:05:00*7.57915*7.57868*7.5808*7.57868
08/29/2018 20:10:00*7.57868*7.57578*7.59478*7.57546
08/29/2018 20:15:00*7.57578*7.59167*7.59438*7.57509
08/29/2018 20:20:00*7.59167*7.57787*7.59478*7.57755
08/29/2018 20:25:00*7.57787*7.57713*7.57948*7.57655
08/29/2018 20:30:00*7.57713*7.57549*7.57791*7.57429
08/29/2018 20:35:00*7.57549*7.57641*7.57641*7.57519
08/29/2018 20:40:00*7.57641*7.57695*7.57698*7.5764
08/29/2018 20:45:00*7.57695*7.57522*7.57695*7.57522
08/29/2018 20:50:00*7.57522*7.57499*7.57567*7.57465
08/29/2018 20:55:00*7.57499*7.57152*7.57532*7.57152
08/29/2018 21:00:00*7.57152*7.57312*7.57312*7.57082
08/29/2018 21:05:00*7.57312*7.57992*7.58462*7.57072
08/29/2018 21:10:00*7.57992*7.58251*7.58297*7.57962
08/29/2018 21:15:00*7.58251*7.58013*7.58258*7.57996
08/29/2018 21:20:00*7.58013*7.57876*7.58066*7.57876
08/29/2018 21:25:00*7.57876*7.57972*7.58042*7.57845
08/29/2018 21:30:00*7.57972*7.58014*7.58053*7.5794
08/29/2018 21:35:00*7.58014*7.57719*7.59078*7.57668
08/29/2018 21:40:00*7.57719*7.5835*7.58392*7.57626
08/29/2018 21:45:00*7.5835*7.58542*7.58739*7.58252
08/29/2018 21:50:00*7.58542*7.58772*7.59038*7.58522
08/29/2018 21:55:00*7.58772*7.58916*7.58942*7.58672
08/29/2018 22:00:00*7.58916*7.58892*7.59006*7.58812
08/29/2018 22:05:00*7.58892*7.58952*7.59032*7.58862
08/29/2018 22:10:00*7.58952*7.59038*7.59038*7.58772
08/29/2018 22:15:00*7.59038*7.58833*7.59318*7.58709
08/29/2018 22:20:00*7.58833*7.58897*7.59318*7.58731
08/29/2018 22:25:00*7.58897*7.59198*7.59278*7.58897
08/29/2018 22:30:00*7.59198*7.59238*7.59358*7.58968
08/29/2018 22:35:00*7.59238*7.59242*7.59358*7.59062
08/29/2018 22:40:00*7.59242*7.58378*7.59438*7.58283
08/29/2018 22:45:00*7.58378*7.58404*7.58443*7.58378
08/29/2018 22:50:00*7.58404*7.58267*7.58436*7.58267
08/29/2018 22:55:00*7.58267*7.58217*7.58323*7.58217
08/29/2018 23:00:00*7.58217*7.58062*7.58234*7.58062
08/29/2018 23:05:00*7.58062*7.58172*7.58205*7.58062
08/29/2018 23:10:00*7.58172*7.58102*7.58186*7.58052
08/29/2018 23:15:00*7.58102*7.58122*7.58147*7.58052
08/29/2018 23:20:00*7.58122*7.58242*7.58242*7.58102
08/29/2018 23:25:00*7.58242*7.58072*7.58277*7.58026
08/29/2018 23:30:00*7.58072*7.58062*7.58082*7.57972
08/29/2018 23:35:00*7.58062*7.58852*7.58918*7.57992
08/29/2018 23:40:00*7.58852*7.58792*7.58958*7.58682
08/29/2018 23:45:00*7.58792*7.59036*7.59462*7.58686
08/29/2018 23:50:00*7.59036*7.5804*7.59838*7.57462
08/29/2018 23:55:00*7.5804*7.57542*7.5804*7.57282
08/30/2018 00:00:00*7.57542*7.57852*7.57882*7.57542
08/30/2018 00:05:00*7.57852*7.57882*7.57892*7.57812
08/30/2018 00:10:00*7.57882*7.57822*7.57912*7.57822
08/30/2018 00:15:00*7.57822*7.57762*7.57822*7.57762
08/30/2018 00:20:00*7.57762*7.56442*7.57772*7.56442
08/30/2018 00:25:00*7.56442*7.5645*7.56452*7.56302
08/30/2018 00:30:00*7.5645*7.56743*7.56842*7.5645
08/30/2018 00:35:00*7.56743*7.56873*7.56942*7.56362
08/30/2018 00:40:00*7.56873*7.58915*7.58915*7.56732
08/30/2018 00:45:00*7.58915*7.59936*7.59965*7.5833
08/30/2018 00:50:00*7.59936*7.61172*7.61412*7.59815
08/30/2018 00:55:00*7.61172*7.60681*7.61172*7.60632
08/30/2018 01:00:00*7.60681*7.62555*7.62878*7.60612
08/30/2018 01:05:00*7.62555*7.62172*7.65339*7.61182
08/30/2018 01:10:00*7.62172*7.62931*7.63318*7.61042
08/30/2018 01:15:00*7.62931*7.62906*7.63021*7.62491
08/30/2018 01:20:00*7.62906*7.67461*7.68057*7.62871
08/30/2018 01:25:00*7.67461*7.64345*7.69106*7.63404
08/30/2018 01:30:00*7.64345*7.64982*7.65678*7.63806
08/30/2018 01:35:00*7.64982*7.65352*7.65998*7.64982
08/30/2018 01:40:00*7.65352*7.65414*7.66412*7.65272
08/30/2018 01:45:00*7.65414*7.64332*7.65732*7.64332
08/30/2018 01:50:00*7.64332*7.66652*7.67398*7.64332
08/30/2018 01:55:00*7.66652*7.71082*7.71082*7.66552
08/30/2018 02:00:00*7.71082*7.64922*7.71122*7.64357
08/30/2018 02:05:00*7.64922*7.65362*7.65462*7.61772
08/30/2018 02:10:00*7.65362*7.63092*7.65532*7.63022
08/30/2018 02:15:00*7.63092*7.61442*7.63562*7.61442
08/30/2018 02:20:00*7.61442*7.62052*7.62675*7.61382
08/30/2018 02:25:00*7.62052*7.62923*7.6323*7.61903
08/30/2018 02:30:00*7.62923*7.65582*7.65632*7.6289
08/30/2018 02:35:00*7.65582*7.65342*7.65902*7.65142
08/30/2018 02:40:00*7.65342*7.63322*7.65362*7.63322
08/30/2018 02:45:00*7.63322*7.65082*7.65082*7.63202
08/30/2018 02:50:00*7.65082*7.65332*7.65442*7.63332
08/30/2018 02:55:00*7.65332*7.64932*7.65342*7.64512
08/30/2018 03:00:00*7.64932*7.64992*7.65142*7.64772
08/30/2018 03:05:00*7.64992*7.6601*7.66695*7.64752
08/30/2018 03:10:00*7.6601*7.66527*7.66714*7.65875
08/30/2018 03:15:00*7.66527*7.6649*7.66697*7.66396
08/30/2018 03:20:00*7.6649*7.66922*7.67052*7.66181
08/30/2018 03:25:00*7.66922*7.67022*7.67062*7.66802
08/30/2018 03:30:00*7.67022*7.68382*7.68382*7.66892
08/30/2018 03:35:00*7.68382*7.68061*7.68879*7.67721
08/30/2018 03:40:00*7.68061*7.67322*7.68236*7.67247
08/30/2018 03:45:00*7.67322*7.67572*7.67742*7.67312
08/30/2018 03:50:00*7.67572*7.67977*7.68576*7.67532
08/30/2018 03:55:00*7.67977*7.67482*7.69113*7.67072
08/30/2018 04:00:00*7.67482*7.67482*7.67482*7.67482
08/30/2018 04:05:00*7.67482*7.68202*7.68582*7.67482
08/30/2018 04:10:00*7.68202*7.68112*7.69261*7.67548
08/30/2018 04:15:00*7.68112*7.68731*7.68802*7.68112
08/30/2018 04:20:00*7.68731*7.70832*7.71042*7.6837
08/30/2018 04:25:00*7.70832*7.68054*7.71062*7.67105
08/30/2018 04:30:00*7.68054*7.67939*7.71006*7.67344
08/30/2018 04:35:00*7.67939*7.70437*7.70859*7.6739
08/30/2018 04:40:00*7.70437*7.71624*7.7207*7.69975
08/30/2018 04:45:00*7.71624*7.75382*7.75382*7.71583
08/30/2018 04:50:00*7.75382*7.74632*7.76062*7.73035
08/30/2018 04:55:00*7.74632*7.73635*7.76472*7.72957
08/30/2018 05:00:00*7.73635*7.74498*7.76322*7.72256
08/30/2018 05:05:00*7.74498*7.75199*7.75742*7.74222
08/30/2018 05:10:00*7.75199*7.75023*7.75518*7.74148
08/30/2018 05:15:00*7.75023*7.75602*7.75602*7.74769
08/30/2018 05:20:00*7.75602*7.75761*7.76668*7.74973
08/30/2018 05:25:00*7.75761*7.76226*7.76226*7.7567
08/30/2018 05:30:00*7.76226*7.76876*7.77491*7.76226
08/30/2018 05:35:00*7.76876*7.76315*7.77223*7.76147
08/30/2018 05:40:00*7.76315*7.75832*7.76454*7.75397
08/30/2018 05:45:00*7.75832*7.73502*7.75862*7.73482
08/30/2018 05:50:00*7.73502*7.73591*7.73761*7.73088
08/30/2018 05:55:00*7.73591*7.73542*7.73809*7.73369
08/30/2018 06:00:00*7.73542*7.75452*7.75452*7.73502
08/30/2018 06:05:00*7.75452*7.75352*7.75758*7.73985
08/30/2018 06:10:00*7.75352*7.7576*7.76218*7.75214
08/30/2018 06:15:00*7.7576*7.75818*7.75976*7.75576
08/30/2018 06:20:00*7.75818*7.76295*7.76346*7.75735
08/30/2018 06:25:00*7.76295*7.76527*7.76644*7.76063
08/30/2018 06:30:00*7.76527*7.77429*7.7747*7.76527
08/30/2018 06:35:00*7.77429*7.79154*7.79257*7.77429
08/30/2018 06:40:00*7.79154*7.78514*7.79526*7.78152
08/30/2018 06:45:00*7.78514*7.78316*7.78798*7.78062
08/30/2018 06:50:00*7.78316*7.78452*7.78718*7.78192
08/30/2018 06:55:00*7.78452*7.79254*7.80711*7.75682
08/30/2018 07:00:00*7.79254*7.79289*7.80441*7.79072
08/30/2018 07:05:00*7.79289*7.81732*7.81962*7.79246
08/30/2018 07:10:00*7.81732*7.84883*7.85511*7.81702
08/30/2018 07:15:00*7.84883*7.82311*7.8533*7.80109
08/30/2018 07:20:00*7.82311*7.81791*7.82796*7.81723
08/30/2018 07:25:00*7.81791*7.83026*7.83252*7.81576
08/30/2018 07:30:00*7.83026*7.82643*7.83226*7.82565
08/30/2018 07:35:00*7.82643*7.85143*7.85642*7.8258
08/30/2018 07:40:00*7.85143*7.89526*7.89688*7.84963
08/30/2018 07:45:00*7.89526*7.9353*7.9353*7.89358
08/30/2018 07:50:00*7.9353*7.9473*8.0027*7.89791
08/30/2018 07:55:00*7.9473*7.90071*7.95782*7.89812
08/30/2018 08:00:00*7.90071*7.91442*7.91522*7.89601
08/30/2018 08:05:00*7.91442*7.86362*7.91442*7.85742
08/30/2018 08:10:00*7.86362*7.85999*7.87782*7.85422
08/30/2018 08:15:00*7.85999*7.86272*7.8665*7.85549
08/30/2018 08:20:00*7.86272*7.91887*7.92235*7.8614
08/30/2018 08:25:00*7.91887*7.91692*7.9358*7.8892
08/30/2018 08:30:00*7.91692*7.92027*7.93462*7.91354
08/30/2018 08:35:00*7.92027*7.89948*7.92479*7.87992
08/30/2018 08:40:00*7.89948*7.88713*7.91472*7.88592
08/30/2018 08:45:00*7.88713*7.88124*7.91748*7.85272
08/30/2018 08:50:00*7.88124*7.87006*7.89649*7.85906
08/30/2018 08:55:00*7.87006*7.89289*7.89316*7.86245
08/30/2018 09:00:00*7.89289*7.88728*7.89383*7.87662
08/30/2018 09:05:00*7.88728*7.91422*7.91744*7.86185
08/30/2018 09:10:00*7.91422*7.92293*7.96367*7.90319
08/30/2018 09:15:00*7.92293*7.90812*7.93371*7.90432
08/30/2018 09:20:00*7.90812*7.87932*7.91349*7.87912
08/30/2018 09:25:00*7.87932*7.87327*7.89059*7.85772
08/30/2018 09:30:00*7.87327*7.86442*7.8785*7.85959
08/30/2018 09:35:00*7.86442*7.85734*7.87612*7.84872
08/30/2018 09:40:00*7.85734*7.87119*7.88301*7.85468
08/30/2018 09:45:00*7.87119*7.84102*7.87733*7.83962
08/30/2018 09:50:00*7.84102*7.86294*7.87067*7.83962
08/30/2018 09:55:00*7.86294*7.85624*7.86335*7.84543
08/30/2018 10:00:00*7.85624*7.86723*7.86936*7.85363
08/30/2018 10:05:00*7.86723*7.87346*7.88481*7.86715
08/30/2018 10:10:00*7.87346*7.86757*7.87416*7.86136
08/30/2018 10:15:00*7.86757*7.86907*7.8723*7.85322
08/30/2018 10:20:00*7.86907*7.89273*7.9085*7.86861
08/30/2018 10:25:00*7.89273*7.90862*7.92161*7.88659
08/30/2018 10:30:00*7.90862*7.90902*7.90992*7.88342
08/30/2018 10:35:00*7.90902*7.89766*7.91782*7.89311
08/30/2018 10:40:00*7.89766*7.89912*7.90647*7.88792
08/30/2018 10:45:00*7.89912*7.90635*7.91153*7.89902
08/30/2018 10:50:00*7.90635*7.90552*7.9093*7.90082
08/30/2018 10:55:00*7.90552*7.90454*7.93317*7.88702
08/30/2018 11:00:00*7.90454*7.88102*7.91551*7.87782
08/30/2018 11:05:00*7.88102*7.90416*7.91838*7.85762
08/30/2018 11:10:00*7.90416*7.87172*7.91014*7.85852
08/30/2018 11:15:00*7.87172*7.87972*7.88482*7.87162
08/30/2018 11:20:00*7.87972*7.85869*7.88768*7.84242
08/30/2018 11:25:00*7.85869*7.86673*7.87302*7.84842
08/30/2018 11:30:00*7.86673*7.86192*7.90577*7.86072
08/30/2018 11:35:00*7.86192*7.85329*7.86422*7.84672
08/30/2018 11:40:00*7.85329*7.84822*7.85558*7.84652
08/30/2018 11:45:00*7.84822*7.85339*7.86434*7.83982
08/30/2018 11:50:00*7.85339*7.85162*7.85753*7.84322
08/30/2018 11:55:00*7.85162*7.86943*7.87234*7.85052
08/30/2018 12:00:00*7.86943*7.87539*7.88188*7.85892
08/30/2018 12:05:00*7.87539*7.87988*7.88384*7.8693
08/30/2018 12:10:00*7.87988*7.8693*7.88257*7.85112
08/30/2018 12:15:00*7.8693*7.87172*7.87574*7.8693
08/30/2018 12:20:00*7.87172*7.87182*7.8736*7.87082
08/30/2018 12:25:00*7.87182*7.85092*7.87282*7.85012
08/30/2018 12:30:00*7.85092*7.82867*7.87542*7.8218
08/30/2018 12:35:00*7.82867*7.83122*7.84632*7.82141
08/30/2018 12:40:00*7.83122*7.83672*7.85262*7.82512
08/30/2018 12:45:00*7.83672*7.82019*7.84962*7.81999
08/30/2018 12:50:00*7.82019*7.83898*7.84257*7.82019
08/30/2018 12:55:00*7.83898*7.84026*7.85827*7.83712
08/30/2018 13:00:00*7.84026*7.83014*7.84552*7.82202
08/30/2018 13:05:00*7.83014*7.80962*7.83912*7.80952
08/30/2018 13:10:00*7.80962*7.70096*7.80992*7.67545
08/30/2018 13:15:00*7.70096*7.79111*7.79111*7.69742
08/30/2018 13:20:00*7.79111*7.75822*7.79111*7.73033
08/30/2018 13:25:00*7.75822*7.76412*7.77132*7.75702
08/30/2018 13:30:00*7.76412*7.79327*7.83111*7.75702
08/30/2018 13:35:00*7.79327*7.83264*7.84772*7.7703
08/30/2018 13:40:00*7.83264*7.82442*7.83393*7.76738
08/30/2018 13:45:00*7.82442*7.78901*7.83106*7.78411
08/30/2018 13:50:00*7.78901*7.78652*7.79838*7.77972
08/30/2018 13:55:00*7.78652*7.75902*7.80885*7.75817
08/30/2018 14:00:00*7.75902*7.75772*7.76662*7.75068
08/30/2018 14:05:00*7.75772*7.77898*7.79234*7.75742
08/30/2018 14:10:00*7.77898*7.77442*7.78036*7.77367
08/30/2018 14:15:00*7.77442*7.76482*7.77512*7.76282
08/30/2018 14:20:00*7.76482*7.7512*7.78148*7.74514
08/30/2018 14:25:00*7.7512*7.75752*7.76576*7.74516
08/30/2018 14:30:00*7.75752*7.75972*7.76947*7.75702
08/30/2018 14:35:00*7.75972*7.77006*7.78541*7.75453
08/30/2018 14:40:00*7.77006*7.76512*7.77732*7.76432
08/30/2018 14:45:00*7.76512*7.76812*7.77072*7.76505
08/30/2018 14:50:00*7.76812*7.75952*7.76822*7.75912
08/30/2018 14:55:00*7.75952*7.75972*7.76132*7.75862
08/30/2018 15:00:00*7.75972*7.77364*7.77378*7.7557
08/30/2018 15:05:00*7.77364*7.75562*7.77364*7.75362
08/30/2018 15:10:00*7.75562*7.76022*7.80296*7.75369
08/30/2018 15:15:00*7.76022*7.76032*7.77279*7.75642
08/30/2018 15:20:00*7.76032*7.76378*7.77669*7.75538
08/30/2018 15:25:00*7.76378*7.76742*7.77314*7.76343
08/30/2018 15:30:00*7.76742*7.76965*7.77326*7.76122
08/30/2018 15:35:00*7.76965*7.77792*7.78943*7.76709
08/30/2018 15:40:00*7.77792*7.77352*7.78545*7.77212
08/30/2018 15:45:00*7.77352*7.77503*7.77671*7.7724
08/30/2018 15:50:00*7.77503*7.77508*7.77837*7.77203
08/30/2018 15:55:00*7.77508*7.77473*7.77652*7.7746
08/30/2018 16:00:00*7.77473*7.77644*7.77798*7.77219
08/30/2018 16:05:00*7.77644*7.77334*7.77644*7.77222
08/30/2018 16:10:00*7.77334*7.7858*7.79641*7.77172
08/30/2018 16:15:00*7.7858*7.78017*7.84806*7.77068
08/30/2018 16:20:00*7.78017*7.78276*7.7867*7.76832
08/30/2018 16:25:00*7.78276*7.77433*7.78276*7.77318
08/30/2018 16:30:00*7.77433*7.77694*7.77772*7.77433
08/30/2018 16:35:00*7.77694*7.77752*7.77802*7.77272
08/30/2018 16:40:00*7.77752*7.77722*7.77782*7.77702
08/30/2018 16:45:00*7.77722*7.77822*7.77822*7.77662
08/30/2018 16:50:00*7.77822*7.77452*7.77822*7.77412
08/30/2018 16:55:00*7.77452*7.77302*7.77512*7.77282
08/30/2018 17:00:00*7.77302*7.76802*7.77502*7.76772
