08/28/2018 17:05:00*7.3324*7.33386*7.33386*7.31558
08/28/2018 17:10:00*7.33386*7.33434*7.33625*7.33148
08/28/2018 17:15:00*7.33434*7.33533*7.33544*7.3339
08/28/2018 17:20:00*7.33533*7.33507*7.33565*7.33449
08/28/2018 17:25:00*7.33507*7.33472*7.33558*7.33131
08/28/2018 17:30:00*7.33472*7.33126*7.33472*7.33126
08/28/2018 17:35:00*7.33126*7.33312*7.33509*7.33126
08/28/2018 17:40:00*7.33312*7.33333*7.33337*7.33312
08/28/2018 17:45:00*7.33333*7.3324*7.33333*7.33211
08/28/2018 17:50:00*7.3324*7.33187*7.3329*7.33183
08/28/2018 17:55:00*7.33187*7.33216*7.3325*7.32862
08/28/2018 18:00:00*7.33216*7.33156*7.33216*7.33156
08/28/2018 18:05:00*7.33156*7.33072*7.33239*7.30902
08/28/2018 18:10:00*7.33072*7.33132*7.33142*7.33072
08/28/2018 18:15:00*7.33132*7.33172*7.33182*7.33122
08/28/2018 18:20:00*7.33172*7.33192*7.33232*7.33122
08/28/2018 18:25:00*7.33192*7.33132*7.33212*7.33082
08/28/2018 18:30:00*7.33132*7.33192*7.33192*7.33132
08/28/2018 18:35:00*7.33192*7.33062*7.33192*7.33052
08/28/2018 18:40:00*7.33062*7.31362*7.33192*7.31222
08/28/2018 18:45:00*7.31362*7.31382*7.31392*7.31362
08/28/2018 18:50:00*7.31382*7.31412*7.31412*7.31352
08/28/2018 18:55:00*7.31412*7.31412*7.31432*7.31362
08/28/2018 19:00:00*7.31412*7.31422*7.31432*7.31412
08/28/2018 19:05:00*7.31422*7.31432*7.31472*7.31101
08/28/2018 19:10:00*7.31432*7.31442*7.31442*7.31392
08/28/2018 19:15:00*7.31442*7.31342*7.31472*7.31322
08/28/2018 19:20:00*7.31342*7.31412*7.31414*7.31332
08/28/2018 19:25:00*7.31412*7.31722*7.31796*7.31412
08/28/2018 19:30:00*7.31722*7.31696*7.31762*7.31639
08/28/2018 19:35:00*7.31696*7.31282*7.3172*7.31242
08/28/2018 19:40:00*7.31282*7.31392*7.31412*7.31252
08/28/2018 19:45:00*7.31392*7.31342*7.31412*7.31302
08/28/2018 19:50:00*7.31342*7.3157*7.31591*7.31342
08/28/2018 19:55:00*7.3157*7.3147*7.31614*7.31327
08/28/2018 20:00:00*7.3147*7.31748*7.31748*7.31336
08/28/2018 20:05:00*7.31748*7.31867*7.31958*7.31654
08/28/2018 20:10:00*7.31867*7.31392*7.3192*7.31352
08/28/2018 20:15:00*7.31392*7.31402*7.31412*7.31312
08/28/2018 20:20:00*7.31402*7.31222*7.31412*7.31192
08/28/2018 20:25:00*7.31222*7.31132*7.31407*7.31102
08/28/2018 20:30:00*7.31132*7.31022*7.31152*7.30982
08/28/2018 20:35:00*7.31022*7.31042*7.31052*7.30932
08/28/2018 20:40:00*7.31042*7.31052*7.31231*7.30842
08/28/2018 20:45:00*7.31052*7.31172*7.31582*7.31052
08/28/2018 20:50:00*7.31172*7.31192*7.31232*7.31092
08/28/2018 20:55:00*7.31192*7.30932*7.31212*7.30932
08/28/2018 21:00:00*7.30932*7.29612*7.31082*7.29122
08/28/2018 21:05:00*7.29612*7.29582*7.29632*7.29452
08/28/2018 21:10:00*7.29582*7.29602*7.29652*7.29572
08/28/2018 21:15:00*7.29602*7.29532*7.29622*7.29412
08/28/2018 21:20:00*7.29532*7.29922*7.30032*7.29452
08/28/2018 21:25:00*7.29922*7.29972*7.29992*7.29872
08/28/2018 21:30:00*7.29972*7.30232*7.30252*7.29912
08/28/2018 21:35:00*7.30232*7.30822*7.30872*7.30232
08/28/2018 21:40:00*7.30822*7.30762*7.30902*7.30672
08/28/2018 21:45:00*7.30762*7.30742*7.30782*7.30632
08/28/2018 21:50:00*7.30742*7.30682*7.30772*7.30602
08/28/2018 21:55:00*7.30682*7.30782*7.30802*7.30562
08/28/2018 22:00:00*7.30782*7.30702*7.30802*7.30672
08/28/2018 22:05:00*7.30702*7.30732*7.30832*7.30702
08/28/2018 22:10:00*7.30732*7.30722*7.30842*7.30682
08/28/2018 22:15:00*7.30722*7.30822*7.30832*7.30662
08/28/2018 22:20:00*7.30822*7.30932*7.30942*7.30792
08/28/2018 22:25:00*7.30932*7.31082*7.31082*7.30922
08/28/2018 22:30:00*7.31082*7.31082*7.31112*7.30892
08/28/2018 22:35:00*7.31082*7.30982*7.31112*7.30932
08/28/2018 22:40:00*7.30982*7.30932*7.31052*7.30922
08/28/2018 22:45:00*7.30932*7.30932*7.30942*7.30812
08/28/2018 22:50:00*7.30932*7.30912*7.31022*7.30892
08/28/2018 22:55:00*7.30912*7.30722*7.30912*7.306
08/28/2018 23:00:00*7.30722*7.30442*7.30752*7.30152
08/28/2018 23:05:00*7.30442*7.30502*7.30522*7.30302
08/28/2018 23:10:00*7.30502*7.30442*7.30542*7.30392
08/28/2018 23:15:00*7.30442*7.30502*7.30502*7.30432
08/28/2018 23:20:00*7.30502*7.30492*7.30522*7.30442
08/28/2018 23:25:00*7.30492*7.30447*7.30502*7.30416
08/28/2018 23:30:00*7.30447*7.30459*7.30485*7.30404
08/28/2018 23:35:00*7.30459*7.3054*7.3096*7.30444
08/28/2018 23:40:00*7.3054*7.30979*7.31024*7.30452
08/28/2018 23:45:00*7.30979*7.31427*7.31543*7.30553
08/28/2018 23:50:00*7.31427*7.31604*7.3161*7.3093
08/28/2018 23:55:00*7.31604*7.31506*7.31645*7.31116
08/29/2018 00:00:00*7.31506*7.31609*7.31629*7.31359
08/29/2018 00:05:00*7.31609*7.31115*7.31645*7.30772
08/29/2018 00:10:00*7.31115*7.31067*7.31204*7.30642
08/29/2018 00:15:00*7.31067*7.30994*7.31223*7.30622
08/29/2018 00:20:00*7.30994*7.3103*7.31134*7.30722
08/29/2018 00:25:00*7.3103*7.30772*7.31236*7.30692
08/29/2018 00:30:00*7.30772*7.30022*7.31223*7.29972
08/29/2018 00:35:00*7.30022*7.30145*7.30172*7.29942
08/29/2018 00:40:00*7.30145*7.30148*7.30164*7.30117
08/29/2018 00:45:00*7.30148*7.30362*7.30396*7.30092
08/29/2018 00:50:00*7.30362*7.31258*7.31258*7.30352
08/29/2018 00:55:00*7.31258*7.31251*7.31289*7.31228
08/29/2018 01:00:00*7.31251*7.31352*7.31352*7.31177
08/29/2018 01:05:00*7.31352*7.3147*7.31611*7.3122
08/29/2018 01:10:00*7.3147*7.31693*7.33704*7.30602
08/29/2018 01:15:00*7.31693*7.34772*7.37086*7.31682
08/29/2018 01:20:00*7.34772*7.34902*7.35172*7.34142
08/29/2018 01:25:00*7.34902*7.32778*7.36124*7.32522
08/29/2018 01:30:00*7.32778*7.34622*7.34632*7.32182
08/29/2018 01:35:00*7.34622*7.33612*7.35799*7.32492
08/29/2018 01:40:00*7.33612*7.34561*7.34561*7.32132
08/29/2018 01:45:00*7.34561*7.35012*7.35919*7.3411
08/29/2018 01:50:00*7.35012*7.35235*7.35256*7.34383
08/29/2018 01:55:00*7.35235*7.35012*7.35758*7.34632
08/29/2018 02:00:00*7.35012*7.36032*7.37383*7.35012
08/29/2018 02:05:00*7.36032*7.36512*7.38969*7.35962
08/29/2018 02:10:00*7.36512*7.35372*7.38681*7.32222
08/29/2018 02:15:00*7.35372*7.39542*7.39612*7.35142
08/29/2018 02:20:00*7.39542*7.40702*7.40792*7.39042
08/29/2018 02:25:00*7.40702*7.38582*7.42464*7.38202
08/29/2018 02:30:00*7.38582*7.38872*7.39311*7.37927
08/29/2018 02:35:00*7.38872*7.39119*7.39707*7.3831
08/29/2018 02:40:00*7.39119*7.41569*7.42677*7.39119
08/29/2018 02:45:00*7.41569*7.42042*7.43072*7.39662
08/29/2018 02:50:00*7.42042*7.42862*7.43619*7.41762
08/29/2018 02:55:00*7.42862*7.44136*7.46762*7.42862
08/29/2018 03:00:00*7.44136*7.43752*7.44452*7.41634
08/29/2018 03:05:00*7.43752*7.42672*7.43812*7.39482
08/29/2018 03:10:00*7.42672*7.43685*7.43889*7.42652
08/29/2018 03:15:00*7.43685*7.42362*7.43864*7.42322
08/29/2018 03:20:00*7.42362*7.42682*7.43042*7.41953
08/29/2018 03:25:00*7.42682*7.43412*7.43492*7.42642
08/29/2018 03:30:00*7.43412*7.43442*7.43589*7.42972
08/29/2018 03:35:00*7.43442*7.43552*7.43812*7.43142
08/29/2018 03:40:00*7.43552*7.44485*7.45294*7.43132
08/29/2018 03:45:00*7.44485*7.45684*7.46623*7.44424
08/29/2018 03:50:00*7.45684*7.45972*7.46202*7.45622
08/29/2018 03:55:00*7.45972*7.46061*7.46372*7.45369
08/29/2018 04:00:00*7.46061*7.45472*7.46862*7.45452
08/29/2018 04:05:00*7.45472*7.42802*7.45542*7.42164
08/29/2018 04:10:00*7.42802*7.44478*7.45585*7.42182
08/29/2018 04:15:00*7.44478*7.45622*7.45682*7.44385
08/29/2018 04:20:00*7.45622*7.43882*7.45642*7.43072
08/29/2018 04:25:00*7.43882*7.43234*7.43942*7.42922
08/29/2018 04:30:00*7.43234*7.43362*7.43692*7.4304
08/29/2018 04:35:00*7.43362*7.43412*7.44399*7.42612
08/29/2018 04:40:00*7.43412*7.43511*7.43882*7.43054
08/29/2018 04:45:00*7.43511*7.44162*7.44942*7.43196
08/29/2018 04:50:00*7.44162*7.44012*7.44209*7.43522
08/29/2018 04:55:00*7.44012*7.42995*7.44169*7.42892
08/29/2018 05:00:00*7.42995*7.44572*7.44572*7.42832
08/29/2018 05:05:00*7.44572*7.44602*7.44692*7.43862
08/29/2018 05:10:00*7.44602*7.45122*7.45955*7.44542
08/29/2018 05:15:00*7.45122*7.45362*7.46212*7.45112
08/29/2018 05:20:00*7.45362*7.45069*7.45662*7.44812
08/29/2018 05:25:00*7.45069*7.42752*7.45069*7.42372
08/29/2018 05:30:00*7.42752*7.43422*7.43716*7.42322
08/29/2018 05:35:00*7.43422*7.43928*7.46145*7.43422
08/29/2018 05:40:00*7.43928*7.44621*7.45003*7.43732
08/29/2018 05:45:00*7.44621*7.44666*7.44746*7.44408
08/29/2018 05:50:00*7.44666*7.44492*7.44723*7.43393
08/29/2018 05:55:00*7.44492*7.46182*7.46192*7.44072
08/29/2018 06:00:00*7.46182*7.46702*7.46817*7.45762
08/29/2018 06:05:00*7.46702*7.46009*7.46978*7.45548
08/29/2018 06:10:00*7.46009*7.45312*7.46069*7.45282
08/29/2018 06:15:00*7.45312*7.45392*7.45405*7.45162
08/29/2018 06:20:00*7.45392*7.45922*7.46242*7.45149
08/29/2018 06:25:00*7.45922*7.46412*7.46948*7.45462
08/29/2018 06:30:00*7.46412*7.45782*7.46512*7.45542
08/29/2018 06:35:00*7.45782*7.45622*7.46917*7.45562
08/29/2018 06:40:00*7.45622*7.46662*7.47232*7.45552
08/29/2018 06:45:00*7.46662*7.47302*7.47531*7.46662
08/29/2018 06:50:00*7.47302*7.48032*7.49117*7.47072
08/29/2018 06:55:00*7.48032*7.48658*7.48774*7.47651
08/29/2018 07:00:00*7.48658*7.53912*7.54582*7.48549
08/29/2018 07:05:00*7.53912*7.51872*7.53912*7.50262
08/29/2018 07:10:00*7.51872*7.52074*7.52237*7.49812
08/29/2018 07:15:00*7.52074*7.52848*7.53061*7.51814
08/29/2018 07:20:00*7.52848*7.52392*7.5299*7.52351
08/29/2018 07:25:00*7.52392*7.50512*7.52432*7.49842
08/29/2018 07:30:00*7.50512*7.53205*7.53332*7.49832
08/29/2018 07:35:00*7.53205*7.53332*7.53912*7.53205
08/29/2018 07:40:00*7.53332*7.49782*7.53342*7.49282
08/29/2018 07:45:00*7.49782*7.51712*7.52022*7.49782
08/29/2018 07:50:00*7.51712*7.51119*7.52152*7.5039
08/29/2018 07:55:00*7.51119*7.51872*7.52222*7.51115
08/29/2018 08:00:00*7.51872*7.5368*7.53781*7.51742
08/29/2018 08:05:00*7.5368*7.52443*7.53901*7.52302
08/29/2018 08:10:00*7.52443*7.52782*7.55172*7.51672
08/29/2018 08:15:00*7.52782*7.52412*7.52902*7.52242
08/29/2018 08:20:00*7.52412*7.52125*7.52802*7.51909
08/29/2018 08:25:00*7.52125*7.52769*7.52932*7.51832
08/29/2018 08:30:00*7.52769*7.51492*7.52962*7.51112
08/29/2018 08:35:00*7.51492*7.52612*7.52812*7.51183
08/29/2018 08:40:00*7.52612*7.5154*7.53072*7.51352
08/29/2018 08:45:00*7.5154*7.51862*7.52352*7.51422
08/29/2018 08:50:00*7.51862*7.52502*7.52912*7.51822
08/29/2018 08:55:00*7.52502*7.50832*7.52502*7.50332
08/29/2018 09:00:00*7.50832*7.50612*7.52931*7.49756
08/29/2018 09:05:00*7.50612*7.52162*7.52802*7.49914
08/29/2018 09:10:00*7.52162*7.52702*7.53292*7.51592
08/29/2018 09:15:00*7.52702*7.53812*7.54002*7.52702
08/29/2018 09:20:00*7.53812*7.52932*7.53842*7.52062
08/29/2018 09:25:00*7.52932*7.51352*7.52952*7.51352
08/29/2018 09:30:00*7.51352*7.51284*7.51832*7.51192
08/29/2018 09:35:00*7.51284*7.52872*7.52882*7.51086
08/29/2018 09:40:00*7.52872*7.54292*7.54292*7.52391
08/29/2018 09:45:00*7.54292*7.53592*7.54322*7.53462
08/29/2018 09:50:00*7.53592*7.53572*7.54322*7.53082
08/29/2018 09:55:00*7.53572*7.53932*7.53952*7.52792
08/29/2018 10:00:00*7.53932*7.54802*7.54879*7.53462
08/29/2018 10:05:00*7.54802*7.52392*7.55175*7.51962
08/29/2018 10:10:00*7.52392*7.51815*7.53298*7.51466
08/29/2018 10:15:00*7.51815*7.50662*7.51892*7.49752
08/29/2018 10:20:00*7.50662*7.50632*7.51282*7.49282
08/29/2018 10:25:00*7.50632*7.50676*7.50952*7.49502
08/29/2018 10:30:00*7.50676*7.50902*7.52282*7.50588
08/29/2018 10:35:00*7.50902*7.49962*7.50982*7.49912
08/29/2018 10:40:00*7.49962*7.50942*7.50942*7.49922
08/29/2018 10:45:00*7.50942*7.51272*7.51722*7.50842
08/29/2018 10:50:00*7.51272*7.51295*7.51392*7.50862
08/29/2018 10:55:00*7.51295*7.52264*7.53747*7.5127
08/29/2018 11:00:00*7.52264*7.51782*7.54325*7.51675
08/29/2018 11:05:00*7.51782*7.51641*7.52174*7.51202
08/29/2018 11:10:00*7.51641*7.51632*7.52032*7.51196
08/29/2018 11:15:00*7.51632*7.52002*7.52012*7.51484
08/29/2018 11:20:00*7.52002*7.51782*7.52155*7.51762
08/29/2018 11:25:00*7.51782*7.53472*7.53997*7.5171
08/29/2018 11:30:00*7.53472*7.53142*7.54203*7.53132
08/29/2018 11:35:00*7.53142*7.53559*7.55619*7.52872
08/29/2018 11:40:00*7.53559*7.52508*7.53659*7.52311
08/29/2018 11:45:00*7.52508*7.51812*7.52774*7.51202
08/29/2018 11:50:00*7.51812*7.51722*7.51962*7.50882
08/29/2018 11:55:00*7.51722*7.51722*7.51872*7.51252
08/29/2018 12:00:00*7.51722*7.51732*7.51852*7.51292
08/29/2018 12:05:00*7.51732*7.51572*7.51754*7.51289
08/29/2018 12:10:00*7.51572*7.51442*7.51832*7.51318
08/29/2018 12:15:00*7.51442*7.51402*7.51632*7.50921
08/29/2018 12:20:00*7.51402*7.51173*7.51452*7.50841
08/29/2018 12:25:00*7.51173*7.50572*7.51545*7.49834
08/29/2018 12:30:00*7.50572*7.5169*7.52251*7.50572
08/29/2018 12:35:00*7.5169*7.51084*7.51801*7.51084
08/29/2018 12:40:00*7.51084*7.51481*7.51624*7.50928
08/29/2018 12:45:00*7.51481*7.51388*7.51723*7.51229
08/29/2018 12:50:00*7.51388*7.52106*7.5241*7.51382
08/29/2018 12:55:00*7.52106*7.51022*7.52547*7.50799
08/29/2018 13:00:00*7.51022*7.51208*7.51703*7.50771
08/29/2018 13:05:00*7.51208*7.52221*7.52363*7.51114
08/29/2018 13:10:00*7.52221*7.51842*7.52885*7.51302
08/29/2018 13:15:00*7.51842*7.51993*7.52598*7.51842
08/29/2018 13:20:00*7.51993*7.52135*7.52351*7.51852
08/29/2018 13:25:00*7.52135*7.52681*7.52838*7.52023
08/29/2018 13:30:00*7.52681*7.52996*7.53074*7.52251
08/29/2018 13:35:00*7.52996*7.52603*7.53149*7.52237
08/29/2018 13:40:00*7.52603*7.53602*7.53648*7.52603
08/29/2018 13:45:00*7.53602*7.52512*7.53602*7.52399
08/29/2018 13:50:00*7.52512*7.53779*7.53779*7.52252
08/29/2018 13:55:00*7.53779*7.52711*7.53779*7.5238
08/29/2018 14:00:00*7.52711*7.54691*7.54786*7.52659
08/29/2018 14:05:00*7.54691*7.53182*7.54775*7.52916
08/29/2018 14:10:00*7.53182*7.53242*7.53252*7.52975
08/29/2018 14:15:00*7.53242*7.54372*7.54661*7.52952
08/29/2018 14:20:00*7.54372*7.54399*7.54554*7.54295
08/29/2018 14:25:00*7.54399*7.55326*7.55326*7.52922
08/29/2018 14:30:00*7.55326*7.55669*7.55701*7.54295
08/29/2018 14:35:00*7.55669*7.56257*7.56306*7.55639
08/29/2018 14:40:00*7.56257*7.55613*7.56274*7.5434
08/29/2018 14:45:00*7.55613*7.55904*7.56081*7.5535
08/29/2018 14:50:00*7.55904*7.55982*7.5631*7.55247
08/29/2018 14:55:00*7.55982*7.56199*7.56199*7.55132
08/29/2018 15:00:00*7.56199*7.56956*7.57102*7.56199
08/29/2018 15:05:00*7.56956*7.56964*7.56964*7.56528
08/29/2018 15:10:00*7.56964*7.57072*7.57099*7.56964
08/29/2018 15:15:00*7.57072*7.57096*7.57239*7.57072
08/29/2018 15:20:00*7.57096*7.56855*7.57096*7.56766
08/29/2018 15:25:00*7.56855*7.57044*7.57044*7.55678
08/29/2018 15:30:00*7.57044*7.5701*7.57067*7.56892
08/29/2018 15:35:00*7.5701*7.56462*7.5701*7.53875
08/29/2018 15:40:00*7.56462*7.57238*7.57283*7.56462
08/29/2018 15:45:00*7.57238*7.5769*7.57907*7.54328
08/29/2018 15:50:00*7.5769*7.58004*7.58022*7.56969
08/29/2018 15:55:00*7.58004*7.57246*7.58316*7.56246
08/29/2018 16:00:00*7.57246*7.58169*7.58188*7.56893
08/29/2018 16:05:00*7.58169*7.56952*7.58603*7.55748
08/29/2018 16:10:00*7.56952*7.55112*7.59021*7.55112
08/29/2018 16:15:00*7.55112*7.55782*7.56545*7.55112
08/29/2018 16:20:00*7.55782*7.56092*7.56466*7.55782
08/29/2018 16:25:00*7.56092*7.55852*7.56102*7.55792
08/29/2018 16:30:00*7.55852*7.55822*7.55932*7.55822
08/29/2018 16:35:00*7.55822*7.55953*7.56081*7.55642
08/29/2018 16:40:00*7.55953*7.55572*7.56012*7.55532
08/29/2018 16:45:00*7.55572*7.55812*7.55952*7.55502
08/29/2018 16:50:00*7.55812*7.55912*7.56322*7.55772
08/29/2018 16:55:00*7.55912*7.56482*7.56852*7.55862
08/29/2018 17:00:00*7.56482*7.55263*7.56482*7.54822
