08/27/2018 17:05:00*7.13884*7.14249*7.14312*7.13884
08/27/2018 17:10:00*7.14249*7.14053*7.14315*7.14053
08/27/2018 17:15:00*7.14053*7.14152*7.14155*7.14053
08/27/2018 17:20:00*7.14152*7.14571*7.14598*7.14152
08/27/2018 17:25:00*7.14571*7.14865*7.14865*7.14289
08/27/2018 17:30:00*7.14865*7.1492*7.15097*7.14865
08/27/2018 17:35:00*7.1492*7.1487*7.15219*7.14812
08/27/2018 17:40:00*7.1487*7.14813*7.149*7.14772
08/27/2018 17:45:00*7.14813*7.14839*7.14841*7.14765
08/27/2018 17:50:00*7.14839*7.16323*7.16323*7.14839
08/27/2018 17:55:00*7.16323*7.16323*7.16323*7.16323
08/27/2018 18:00:00*7.16323*7.16323*7.16323*7.16323
08/27/2018 18:05:00*7.16323*7.16323*7.16323*7.16323
08/27/2018 18:10:00*7.16323*7.16323*7.16323*7.16323
08/27/2018 18:15:00*7.16323*7.16323*7.16323*7.16323
08/27/2018 18:20:00*7.16323*7.16323*7.16323*7.16323
08/27/2018 18:25:00*7.16323*7.16323*7.16323*7.16323
08/27/2018 18:30:00*7.16323*7.16421*7.16421*7.16323
08/27/2018 18:35:00*7.16421*7.16421*7.16421*7.16421
08/27/2018 18:40:00*7.16421*7.16421*7.16421*7.16421
08/27/2018 18:45:00*7.16421*7.16421*7.16421*7.16421
08/27/2018 18:50:00*7.16421*7.16421*7.16421*7.16421
08/27/2018 18:55:00*7.16421*7.17848*7.18389*7.16421
08/27/2018 19:00:00*7.17848*7.19493*7.19499*7.1783
08/27/2018 19:05:00*7.19493*7.19488*7.19579*7.19185
08/27/2018 19:10:00*7.19488*7.19533*7.1956*7.19469
08/27/2018 19:15:00*7.19533*7.19614*7.19614*7.19533
08/27/2018 19:20:00*7.19614*7.19614*7.19614*7.19614
08/27/2018 19:25:00*7.19614*7.1946*7.19614*7.1946
08/27/2018 19:30:00*7.1946*7.19518*7.19545*7.1946
08/27/2018 19:35:00*7.19518*7.1966*7.1966*7.19518
08/27/2018 19:40:00*7.1966*7.1958*7.1966*7.19565
08/27/2018 19:45:00*7.1958*7.19574*7.19611*7.19565
08/27/2018 19:50:00*7.19574*7.19565*7.1958*7.19565
08/27/2018 19:55:00*7.19565*7.19752*7.19752*7.19565
08/27/2018 20:00:00*7.19752*7.19886*7.19886*7.19728
08/27/2018 20:05:00*7.19886*7.19846*7.19923*7.19766
08/27/2018 20:10:00*7.19846*7.19798*7.19847*7.1978
08/27/2018 20:15:00*7.19798*7.19903*7.19903*7.19798
08/27/2018 20:20:00*7.19903*7.2018*7.20209*7.19903
08/27/2018 20:25:00*7.2018*7.19913*7.2018*7.19899
08/27/2018 20:30:00*7.19913*7.19801*7.20409*7.19739
08/27/2018 20:35:00*7.19801*7.1991*7.1993*7.19761
08/27/2018 20:40:00*7.1991*7.20218*7.20218*7.19856
08/27/2018 20:45:00*7.20218*7.20425*7.20531*7.20187
08/27/2018 20:50:00*7.20425*7.20389*7.2048*7.20339
08/27/2018 20:55:00*7.20389*7.20267*7.20389*7.20173
08/27/2018 21:00:00*7.20267*7.20259*7.20355*7.20119
08/27/2018 21:05:00*7.20259*7.20041*7.20267*7.20041
08/27/2018 21:10:00*7.20041*7.20074*7.20118*7.19989
08/27/2018 21:15:00*7.20074*7.19915*7.20093*7.19866
08/27/2018 21:20:00*7.19915*7.19774*7.19934*7.19774
08/27/2018 21:25:00*7.19774*7.20064*7.20212*7.19635
08/27/2018 21:30:00*7.20064*7.19715*7.20522*7.19715
08/27/2018 21:35:00*7.19715*7.19724*7.2122*7.19672
08/27/2018 21:40:00*7.19724*7.19705*7.20185*7.19567
08/27/2018 21:45:00*7.19705*7.18055*7.19779*7.18006
08/27/2018 21:50:00*7.18055*7.17727*7.18055*7.17713
08/27/2018 21:55:00*7.17727*7.17171*7.17834*7.17148
08/27/2018 22:00:00*7.17171*7.16766*7.17184*7.16715
08/27/2018 22:05:00*7.16766*7.1666*7.16792*7.16596
08/27/2018 22:10:00*7.1666*7.16676*7.16699*7.16632
08/27/2018 22:15:00*7.16676*7.16516*7.16693*7.16509
08/27/2018 22:20:00*7.16516*7.16553*7.16593*7.16476
08/27/2018 22:25:00*7.16553*7.16522*7.16553*7.16412
08/27/2018 22:30:00*7.16522*7.16571*7.18425*7.16465
08/27/2018 22:35:00*7.16571*7.16519*7.18393*7.16463
08/27/2018 22:40:00*7.16519*7.16589*7.16642*7.16519
08/27/2018 22:45:00*7.16589*7.16744*7.17402*7.1658
08/27/2018 22:50:00*7.16744*7.16676*7.16842*7.16478
08/27/2018 22:55:00*7.16676*7.16757*7.16763*7.16672
08/27/2018 23:00:00*7.16757*7.16781*7.16902*7.16727
08/27/2018 23:05:00*7.16781*7.16806*7.1696*7.16725
08/27/2018 23:10:00*7.16806*7.1677*7.16835*7.16712
08/27/2018 23:15:00*7.1677*7.16736*7.16782*7.16635
08/27/2018 23:20:00*7.16736*7.16722*7.1687*7.16575
08/27/2018 23:25:00*7.16722*7.16424*7.16725*7.1627
08/27/2018 23:30:00*7.16424*7.16385*7.16455*7.16362
08/27/2018 23:35:00*7.16385*7.17405*7.17416*7.16381
08/27/2018 23:40:00*7.17405*7.17724*7.17724*7.17405
08/27/2018 23:45:00*7.17724*7.17498*7.17724*7.17485
08/27/2018 23:50:00*7.17498*7.17678*7.17678*7.17488
08/27/2018 23:55:00*7.17678*7.1783*7.17976*7.17678
08/28/2018 00:00:00*7.1783*7.1783*7.1783*7.1783
08/28/2018 00:05:00*7.1783*7.18571*7.18631*7.1783
08/28/2018 00:10:00*7.18571*7.17795*7.19288*7.17795
08/28/2018 00:15:00*7.17795*7.17706*7.1848*7.17706
08/28/2018 00:20:00*7.17706*7.18477*7.18477*7.17693
08/28/2018 00:25:00*7.18477*7.17963*7.19161*7.17695
08/28/2018 00:30:00*7.17963*7.19288*7.19288*7.17963
08/28/2018 00:35:00*7.19288*7.19234*7.20835*7.19182
08/28/2018 00:40:00*7.19234*7.19102*7.19234*7.19079
08/28/2018 00:45:00*7.19102*7.19103*7.19109*7.1908
08/28/2018 00:50:00*7.19103*7.19584*7.20235*7.19033
08/28/2018 00:55:00*7.19584*7.20176*7.20176*7.19094
08/28/2018 01:00:00*7.20176*7.22033*7.22033*7.20176
08/28/2018 01:05:00*7.22033*7.23173*7.23626*7.21102
08/28/2018 01:10:00*7.23173*7.22555*7.23977*7.22451
08/28/2018 01:15:00*7.22555*7.22712*7.23906*7.22214
08/28/2018 01:20:00*7.22712*7.19874*7.22712*7.1973
08/28/2018 01:25:00*7.19874*7.19001*7.19928*7.18705
08/28/2018 01:30:00*7.19001*7.18028*7.19927*7.16358
08/28/2018 01:35:00*7.18028*7.1804*7.1804*7.17756
08/28/2018 01:40:00*7.1804*7.17564*7.18239*7.17437
08/28/2018 01:45:00*7.17564*7.19499*7.20626*7.1747
08/28/2018 01:50:00*7.19499*7.1947*7.21243*7.19338
08/28/2018 01:55:00*7.1947*7.19324*7.1947*7.19309
08/28/2018 02:00:00*7.19324*7.18449*7.19472*7.18399
08/28/2018 02:05:00*7.18449*7.20282*7.22253*7.18332
08/28/2018 02:10:00*7.20282*7.24155*7.2786*7.1988
08/28/2018 02:15:00*7.24155*7.2403*7.2646*7.21342
08/28/2018 02:20:00*7.2403*7.24048*7.24103*7.23457
08/28/2018 02:25:00*7.24048*7.26723*7.26723*7.238
08/28/2018 02:30:00*7.26723*7.24837*7.26795*7.24145
08/28/2018 02:35:00*7.24837*7.24742*7.24971*7.24072
08/28/2018 02:40:00*7.24742*7.26953*7.28873*7.24514
08/28/2018 02:45:00*7.26953*7.24184*7.27071*7.23973
08/28/2018 02:50:00*7.24184*7.24433*7.25672*7.23993
08/28/2018 02:55:00*7.24433*7.25149*7.26658*7.24363
08/28/2018 03:00:00*7.25149*7.27829*7.27907*7.24941
08/28/2018 03:05:00*7.27829*7.2652*7.28379*7.26348
08/28/2018 03:10:00*7.2652*7.24798*7.26836*7.24235
08/28/2018 03:15:00*7.24798*7.25273*7.25663*7.24798
08/28/2018 03:20:00*7.25273*7.25208*7.26362*7.24945
08/28/2018 03:25:00*7.25208*7.25726*7.2582*7.25083
08/28/2018 03:30:00*7.25726*7.26318*7.2717*7.25721
08/28/2018 03:35:00*7.26318*7.26687*7.26708*7.25281
08/28/2018 03:40:00*7.26687*7.25836*7.26713*7.25291
08/28/2018 03:45:00*7.25836*7.2602*7.26282*7.25552
08/28/2018 03:50:00*7.2602*7.25449*7.26155*7.2532
08/28/2018 03:55:00*7.25449*7.26556*7.26556*7.25238
08/28/2018 04:00:00*7.26556*7.29019*7.2931*7.26409
08/28/2018 04:05:00*7.29019*7.28362*7.30196*7.28132
08/28/2018 04:10:00*7.28362*7.28608*7.29195*7.27692
08/28/2018 04:15:00*7.28608*7.28818*7.29758*7.27912
08/28/2018 04:20:00*7.28818*7.27112*7.28973*7.26522
08/28/2018 04:25:00*7.27112*7.27461*7.27812*7.26842
08/28/2018 04:30:00*7.27461*7.26624*7.27956*7.26482
08/28/2018 04:35:00*7.26624*7.25662*7.2688*7.25131
08/28/2018 04:40:00*7.25662*7.26631*7.26973*7.25325
08/28/2018 04:45:00*7.26631*7.28421*7.28535*7.26237
08/28/2018 04:50:00*7.28421*7.26624*7.28472*7.26528
08/28/2018 04:55:00*7.26624*7.27899*7.27947*7.26517
08/28/2018 05:00:00*7.27899*7.26705*7.28121*7.25842
08/28/2018 05:05:00*7.26705*7.26413*7.26817*7.26143
08/28/2018 05:10:00*7.26413*7.26842*7.27383*7.25802
08/28/2018 05:15:00*7.26842*7.25343*7.26883*7.24628
08/28/2018 05:20:00*7.25343*7.25503*7.26076*7.25155
08/28/2018 05:25:00*7.25503*7.26683*7.2693*7.25462
08/28/2018 05:30:00*7.26683*7.27292*7.27827*7.26681
08/28/2018 05:35:00*7.27292*7.27453*7.27888*7.27122
08/28/2018 05:40:00*7.27453*7.27311*7.27667*7.25972
08/28/2018 05:45:00*7.27311*7.26155*7.27361*7.25882
08/28/2018 05:50:00*7.26155*7.26489*7.27054*7.25826
08/28/2018 05:55:00*7.26489*7.25015*7.26671*7.24847
08/28/2018 06:00:00*7.25015*7.27442*7.27677*7.25015
08/28/2018 06:05:00*7.27442*7.26592*7.27695*7.26392
08/28/2018 06:10:00*7.26592*7.2786*7.27871*7.26484
08/28/2018 06:15:00*7.2786*7.2729*7.27979*7.26742
08/28/2018 06:20:00*7.2729*7.27614*7.27647*7.27242
08/28/2018 06:25:00*7.27614*7.28132*7.28316*7.27342
08/28/2018 06:30:00*7.28132*7.2832*7.28477*7.26652
08/28/2018 06:35:00*7.2832*7.28468*7.28582*7.2779
08/28/2018 06:40:00*7.28468*7.28437*7.29317*7.27832
08/28/2018 06:45:00*7.28437*7.29344*7.29642*7.27142
08/28/2018 06:50:00*7.29344*7.28243*7.2942*7.27657
08/28/2018 06:55:00*7.28243*7.27594*7.28243*7.27435
08/28/2018 07:00:00*7.27594*7.29322*7.29342*7.27192
08/28/2018 07:05:00*7.29322*7.28355*7.29322*7.28042
08/28/2018 07:10:00*7.28355*7.27502*7.28582*7.27433
08/28/2018 07:15:00*7.27502*7.28113*7.28569*7.27052
08/28/2018 07:20:00*7.28113*7.2915*7.29163*7.27975
08/28/2018 07:25:00*7.2915*7.28102*7.29185*7.27692
08/28/2018 07:30:00*7.28102*7.2774*7.28391*7.27412
08/28/2018 07:35:00*7.2774*7.28512*7.29124*7.27687
08/28/2018 07:40:00*7.28512*7.29492*7.30065*7.28512
08/28/2018 07:45:00*7.29492*7.3015*7.30432*7.29442
08/28/2018 07:50:00*7.3015*7.30579*7.31362*7.29842
08/28/2018 07:55:00*7.30579*7.30493*7.30869*7.30104
08/28/2018 08:00:00*7.30493*7.30877*7.31346*7.30429
08/28/2018 08:05:00*7.30877*7.30687*7.30961*7.30531
08/28/2018 08:10:00*7.30687*7.3058*7.30895*7.30572
08/28/2018 08:15:00*7.3058*7.32782*7.33949*7.30507
08/28/2018 08:20:00*7.32782*7.33069*7.35131*7.32501
08/28/2018 08:25:00*7.33069*7.32595*7.34424*7.32483
08/28/2018 08:30:00*7.32595*7.30568*7.32805*7.29142
08/28/2018 08:35:00*7.30568*7.23979*7.30568*7.20592
08/28/2018 08:40:00*7.23979*7.27772*7.34041*7.22942
08/28/2018 08:45:00*7.27772*7.26292*7.28002*7.25632
08/28/2018 08:50:00*7.26292*7.27489*7.28003*7.25842
08/28/2018 08:55:00*7.27489*7.26579*7.28008*7.26173
08/28/2018 09:00:00*7.26579*7.26189*7.27202*7.25988
08/28/2018 09:05:00*7.26189*7.24878*7.26415*7.24232
08/28/2018 09:10:00*7.24878*7.2487*7.25752*7.24232
08/28/2018 09:15:00*7.2487*7.25252*7.25312*7.24221
08/28/2018 09:20:00*7.25252*7.24742*7.25264*7.24301
08/28/2018 09:25:00*7.24742*7.25742*7.27773*7.24643
08/28/2018 09:30:00*7.25742*7.26452*7.27569*7.25742
08/28/2018 09:35:00*7.26452*7.28052*7.3074*7.25442
08/28/2018 09:40:00*7.28052*7.28022*7.30286*7.27286
08/28/2018 09:45:00*7.28022*7.29365*7.29662*7.28002
08/28/2018 09:50:00*7.29365*7.30302*7.30826*7.28614
08/28/2018 09:55:00*7.30302*7.2904*7.30319*7.28756
08/28/2018 10:00:00*7.2904*7.27387*7.29313*7.26276
08/28/2018 10:05:00*7.27387*7.28799*7.29132*7.27196
08/28/2018 10:10:00*7.28799*7.30015*7.31597*7.28696
08/28/2018 10:15:00*7.30015*7.29321*7.31172*7.29232
08/28/2018 10:20:00*7.29321*7.29666*7.32035*7.29252
08/28/2018 10:25:00*7.29666*7.29062*7.31632*7.29012
08/28/2018 10:30:00*7.29062*7.30382*7.30851*7.28962
08/28/2018 10:35:00*7.30382*7.31292*7.34125*7.30312
08/28/2018 10:40:00*7.31292*7.31089*7.31977*7.30442
08/28/2018 10:45:00*7.31089*7.31222*7.32705*7.3076
08/28/2018 10:50:00*7.31222*7.31063*7.31889*7.30972
08/28/2018 10:55:00*7.31063*7.31385*7.31796*7.30817
08/28/2018 11:00:00*7.31385*7.31624*7.32077*7.31245
08/28/2018 11:05:00*7.31624*7.30492*7.31639*7.30152
08/28/2018 11:10:00*7.30492*7.31801*7.31842*7.3038
08/28/2018 11:15:00*7.31801*7.33535*7.33753*7.31801
08/28/2018 11:20:00*7.33535*7.32509*7.35325*7.32332
08/28/2018 11:25:00*7.32509*7.33615*7.33871*7.32379
08/28/2018 11:30:00*7.33615*7.33373*7.33648*7.32712
08/28/2018 11:35:00*7.33373*7.32972*7.33388*7.32672
08/28/2018 11:40:00*7.32972*7.31342*7.33092*7.31265
08/28/2018 11:45:00*7.31342*7.31788*7.33515*7.31192
08/28/2018 11:50:00*7.31788*7.32564*7.32659*7.31478
08/28/2018 11:55:00*7.32564*7.32673*7.33173*7.31402
08/28/2018 12:00:00*7.32673*7.3328*7.33681*7.31868
08/28/2018 12:05:00*7.3328*7.34071*7.34759*7.33053
08/28/2018 12:10:00*7.34071*7.34632*7.35311*7.33519
08/28/2018 12:15:00*7.34632*7.36359*7.37512*7.34428
08/28/2018 12:20:00*7.36359*7.33874*7.3673*7.33572
08/28/2018 12:25:00*7.33874*7.34112*7.34156*7.33643
08/28/2018 12:30:00*7.34112*7.35821*7.36409*7.34022
08/28/2018 12:35:00*7.35821*7.34542*7.36513*7.34312
08/28/2018 12:40:00*7.34542*7.34182*7.34606*7.34122
08/28/2018 12:45:00*7.34182*7.35442*7.35619*7.34152
08/28/2018 12:50:00*7.35442*7.35534*7.35572*7.35422
08/28/2018 12:55:00*7.35534*7.36452*7.36526*7.35462
08/28/2018 13:00:00*7.36452*7.36045*7.3649*7.35826
08/28/2018 13:05:00*7.36045*7.36085*7.36417*7.35941
08/28/2018 13:10:00*7.36085*7.36034*7.36148*7.3595
08/28/2018 13:15:00*7.36034*7.36081*7.36268*7.35948
08/28/2018 13:20:00*7.36081*7.36015*7.3699*7.35858
08/28/2018 13:25:00*7.36015*7.35997*7.3624*7.35914
08/28/2018 13:30:00*7.35997*7.36208*7.36208*7.35988
08/28/2018 13:35:00*7.36208*7.36297*7.36663*7.35964
08/28/2018 13:40:00*7.36297*7.35822*7.36365*7.35752
08/28/2018 13:45:00*7.35822*7.35892*7.35912*7.35772
08/28/2018 13:50:00*7.35892*7.36032*7.36033*7.35872
08/28/2018 13:55:00*7.36032*7.35582*7.36369*7.35572
08/28/2018 14:00:00*7.35582*7.35612*7.35672*7.35492
08/28/2018 14:05:00*7.35612*7.35562*7.35612*7.35472
08/28/2018 14:10:00*7.35562*7.34242*7.35562*7.34012
08/28/2018 14:15:00*7.34242*7.34132*7.34372*7.34042
08/28/2018 14:20:00*7.34132*7.33277*7.34372*7.33277
08/28/2018 14:25:00*7.33277*7.33797*7.33939*7.33152
08/28/2018 14:30:00*7.33797*7.33543*7.33866*7.33424
08/28/2018 14:35:00*7.33543*7.3348*7.33725*7.33237
08/28/2018 14:40:00*7.3348*7.33857*7.33891*7.33447
08/28/2018 14:45:00*7.33857*7.33419*7.33857*7.33232
08/28/2018 14:50:00*7.33419*7.33472*7.33632*7.33297
08/28/2018 14:55:00*7.33472*7.33472*7.33552*7.33352
08/28/2018 15:00:00*7.33472*7.33442*7.33522*7.33272
08/28/2018 15:05:00*7.33442*7.33792*7.33832*7.33442
08/28/2018 15:10:00*7.33792*7.33382*7.34292*7.33332
08/28/2018 15:15:00*7.33382*7.33552*7.33612*7.33362
08/28/2018 15:20:00*7.33552*7.33572*7.33622*7.33482
08/28/2018 15:25:00*7.33572*7.33502*7.33592*7.33472
08/28/2018 15:30:00*7.33502*7.33622*7.33675*7.33502
08/28/2018 15:35:00*7.33622*7.31812*7.33652*7.31722
08/28/2018 15:40:00*7.31812*7.32642*7.32692*7.31782
08/28/2018 15:45:00*7.32642*7.32642*7.32722*7.32642
08/28/2018 15:50:00*7.32642*7.32985*7.32985*7.32622
08/28/2018 15:55:00*7.32985*7.32927*7.33192*7.32927
08/28/2018 16:00:00*7.32927*7.33272*7.33322*7.32842
08/28/2018 16:05:00*7.33272*7.33174*7.3333*7.32909
08/28/2018 16:10:00*7.33174*7.33167*7.33174*7.33094
08/28/2018 16:15:00*7.33167*7.32922*7.33167*7.32922
08/28/2018 16:20:00*7.32922*7.32963*7.33049*7.32901
08/28/2018 16:25:00*7.32963*7.33237*7.33378*7.32906
08/28/2018 16:30:00*7.33237*7.33237*7.33369*7.33226
08/28/2018 16:35:00*7.33237*7.33235*7.33298*7.33172
08/28/2018 16:40:00*7.33235*7.33248*7.33448*7.33042
08/28/2018 16:45:00*7.33248*7.33184*7.33254*7.33176
08/28/2018 16:50:00*7.33184*7.33249*7.33512*7.33184
08/28/2018 16:55:00*7.33249*7.33282*7.33418*7.33052
08/28/2018 17:00:00*7.33282*7.3324*7.33786*7.32582
