08/26/2018 17:05:00*6.966*6.96939*6.96939*6.96594
08/26/2018 17:10:00*6.96939*6.9636*6.97016*6.9636
08/26/2018 17:15:00*6.9636*6.96278*6.96372*6.95307
08/26/2018 17:20:00*6.96278*6.96327*6.96327*6.96278
08/26/2018 17:25:00*6.96327*6.96129*6.96327*6.95237
08/26/2018 17:30:00*6.96129*6.9537*6.96129*6.95213
08/26/2018 17:35:00*6.9537*6.95314*6.95475*6.95314
08/26/2018 17:40:00*6.95314*6.95272*6.95355*6.95154
08/26/2018 17:45:00*6.95272*6.95261*6.95272*6.95253
08/26/2018 17:50:00*6.95261*6.95064*6.95261*6.95064
08/26/2018 17:55:00*6.95064*6.95052*6.95064*6.95016
08/26/2018 18:00:00*6.95052*6.94969*6.95364*6.94934
08/26/2018 18:05:00*6.94969*6.95725*6.95859*6.94969
08/26/2018 18:10:00*6.95725*6.95886*6.95892*6.95682
08/26/2018 18:15:00*6.95886*6.96686*6.96686*6.95874
08/26/2018 18:20:00*6.96686*6.96324*6.96843*6.96294
08/26/2018 18:25:00*6.96324*6.96341*6.96347*6.96255
08/26/2018 18:30:00*6.96341*6.95132*6.96341*6.95126
08/26/2018 18:35:00*6.95132*6.95556*6.95556*6.9509
08/26/2018 18:40:00*6.95556*6.9567*6.95871*6.95539
08/26/2018 18:45:00*6.9567*6.95709*6.95714*6.95657
08/26/2018 18:50:00*6.95709*6.95574*6.95709*6.95539
08/26/2018 18:55:00*6.95574*6.95645*6.95674*6.95574
08/26/2018 19:00:00*6.95645*6.9572*6.95748*6.95645
08/26/2018 19:05:00*6.9572*6.95768*6.9584*6.95676
08/26/2018 19:10:00*6.95768*6.9587*6.9587*6.95768
08/26/2018 19:15:00*6.9587*6.95974*6.96088*6.9587
08/26/2018 19:20:00*6.95974*6.96061*6.96085*6.95959
08/26/2018 19:25:00*6.96061*6.96048*6.96103*6.95947
08/26/2018 19:30:00*6.96048*6.96057*6.96057*6.96043
08/26/2018 19:35:00*6.96057*6.96052*6.96057*6.96016
08/26/2018 19:40:00*6.96052*6.96088*6.96148*6.96052
08/26/2018 19:45:00*6.96088*6.96007*6.96088*6.96007
08/26/2018 19:50:00*6.96007*6.95971*6.96018*6.9576
08/26/2018 19:55:00*6.95971*6.96108*6.96108*6.9596
08/26/2018 20:00:00*6.96108*6.96529*6.97011*6.96072
08/26/2018 20:05:00*6.96529*6.96158*6.96529*6.9611
08/26/2018 20:10:00*6.96158*6.96007*6.96318*6.96007
08/26/2018 20:15:00*6.96007*6.96107*6.96688*6.96004
08/26/2018 20:20:00*6.96107*6.9685*6.96998*6.96038
08/26/2018 20:25:00*6.9685*6.96975*6.96975*6.96791
08/26/2018 20:30:00*6.96975*6.97535*6.97535*6.96975
08/26/2018 20:35:00*6.97535*6.97652*6.98173*6.97452
08/26/2018 20:40:00*6.97652*6.97543*6.97652*6.97501
08/26/2018 20:45:00*6.97543*6.97424*6.97543*6.97376
08/26/2018 20:50:00*6.97424*6.9737*6.97425*6.97251
08/26/2018 20:55:00*6.9737*6.97247*6.9737*6.9721
08/26/2018 21:00:00*6.97247*6.97289*6.97402*6.97189
08/26/2018 21:05:00*6.97289*6.97107*6.97289*6.97063
08/26/2018 21:10:00*6.97107*6.97156*6.97192*6.97067
08/26/2018 21:15:00*6.97156*6.96966*6.97175*6.96966
08/26/2018 21:20:00*6.96966*6.97032*6.97156*6.96966
08/26/2018 21:25:00*6.97032*6.97014*6.97057*6.97003
08/26/2018 21:30:00*6.97014*6.97053*6.97179*6.97013
08/26/2018 21:35:00*6.97053*6.96821*6.97097*6.9682
08/26/2018 21:40:00*6.96821*6.97004*6.97132*6.96821
08/26/2018 21:45:00*6.97004*6.96937*6.97083*6.96912
08/26/2018 21:50:00*6.96937*6.96909*6.96955*6.96804
08/26/2018 21:55:00*6.96909*6.97047*6.97145*6.96851
08/26/2018 22:00:00*6.97047*6.97034*6.97142*6.97023
08/26/2018 22:05:00*6.97034*6.97224*6.97224*6.97034
08/26/2018 22:10:00*6.97224*6.97108*6.97284*6.97108
08/26/2018 22:15:00*6.97108*6.97095*6.97175*6.97068
08/26/2018 22:20:00*6.97095*6.97155*6.97221*6.97095
08/26/2018 22:25:00*6.97155*6.97425*6.97762*6.97146
08/26/2018 22:30:00*6.97425*6.97338*6.97491*6.97338
08/26/2018 22:35:00*6.97338*6.97204*6.97338*6.97158
08/26/2018 22:40:00*6.97204*6.9696*6.9723*6.9696
08/26/2018 22:45:00*6.9696*6.98092*6.98119*6.96891
08/26/2018 22:50:00*6.98092*6.96434*6.98767*6.96434
08/26/2018 22:55:00*6.96434*6.97468*6.98045*6.96205
08/26/2018 23:00:00*6.97468*6.96778*6.97549*6.96102
08/26/2018 23:05:00*6.96778*6.968*6.97545*6.96673
08/26/2018 23:10:00*6.968*6.96796*6.96879*6.96767
08/26/2018 23:15:00*6.96796*6.96715*6.96796*6.96685
08/26/2018 23:20:00*6.96715*6.9756*6.98352*6.9671
08/26/2018 23:25:00*6.9756*6.96875*6.97563*6.96846
08/26/2018 23:30:00*6.96875*6.9699*6.97032*6.9686
08/26/2018 23:35:00*6.9699*6.9699*6.97064*6.96918
08/26/2018 23:40:00*6.9699*6.96804*6.98873*6.96776
08/26/2018 23:45:00*6.96804*6.96844*6.96914*6.96785
08/26/2018 23:50:00*6.96844*6.96687*6.96852*6.96645
08/26/2018 23:55:00*6.96687*6.96578*6.96687*6.9647
08/27/2018 00:00:00*6.96578*6.96597*6.96633*6.96554
08/27/2018 00:05:00*6.96597*6.96564*6.96684*6.96498
08/27/2018 00:10:00*6.96564*6.96493*6.96612*6.96474
08/27/2018 00:15:00*6.96493*6.96518*6.96642*6.96493
08/27/2018 00:20:00*6.96518*6.96542*6.96584*6.96488
08/27/2018 00:25:00*6.96542*6.9602*6.96578*6.9602
08/27/2018 00:30:00*6.9602*6.95925*6.96539*6.95873
08/27/2018 00:35:00*6.95925*6.96294*6.96533*6.9591
08/27/2018 00:40:00*6.96294*6.96264*6.9636*6.96126
08/27/2018 00:45:00*6.96264*6.96206*6.96747*6.96199
08/27/2018 00:50:00*6.96206*6.97215*6.9897*6.9618
08/27/2018 00:55:00*6.97215*6.9712*6.97397*6.96661
08/27/2018 01:00:00*6.9712*6.97108*6.97329*6.97102
08/27/2018 01:05:00*6.97108*6.97056*6.97174*6.97002
08/27/2018 01:10:00*6.97056*6.97227*6.98955*6.95404
08/27/2018 01:15:00*6.97227*6.96646*6.97864*6.95588
08/27/2018 01:20:00*6.96646*6.96596*6.96969*6.96518
08/27/2018 01:25:00*6.96596*6.96948*6.96957*6.96583
08/27/2018 01:30:00*6.96948*6.97815*6.97815*6.96817
08/27/2018 01:35:00*6.97815*6.97177*6.98059*6.963
08/27/2018 01:40:00*6.97177*6.96265*6.97183*6.96024
08/27/2018 01:45:00*6.96265*6.96167*6.97158*6.96072
08/27/2018 01:50:00*6.96167*6.96671*6.98369*6.96167
08/27/2018 01:55:00*6.96671*6.9665*6.97863*6.96361
08/27/2018 02:00:00*6.9665*6.98417*6.99013*6.96587
08/27/2018 02:05:00*6.98417*6.9743*7.00187*6.96362
08/27/2018 02:10:00*6.9743*6.97755*6.97939*6.97329
08/27/2018 02:15:00*6.97755*7.00453*7.0051*6.97265
08/27/2018 02:20:00*7.00453*7.01401*7.02297*6.99548
08/27/2018 02:25:00*7.01401*7.02556*7.02756*7.00971
08/27/2018 02:30:00*7.02556*7.04952*7.1171*7.00377
08/27/2018 02:35:00*7.04952*7.05495*7.08125*7.01424
08/27/2018 02:40:00*7.05495*7.05594*7.09994*7.0438
08/27/2018 02:45:00*7.05594*7.07286*7.07785*7.04726
08/27/2018 02:50:00*7.07286*7.07191*7.07458*7.06836
08/27/2018 02:55:00*7.07191*7.10009*7.10242*7.07191
08/27/2018 03:00:00*7.10009*7.16999*7.17554*7.10009
08/27/2018 03:05:00*7.16999*7.14233*7.16999*7.11466
08/27/2018 03:10:00*7.14233*7.10544*7.15027*7.10299
08/27/2018 03:15:00*7.10544*7.10053*7.14302*7.09463
08/27/2018 03:20:00*7.10053*7.09083*7.10472*7.05879
08/27/2018 03:25:00*7.09083*7.08594*7.10069*7.05799
08/27/2018 03:30:00*7.08594*7.12264*7.13267*7.07854
08/27/2018 03:35:00*7.12264*7.06105*7.13343*7.03813
08/27/2018 03:40:00*7.06105*7.07206*7.09511*7.05823
08/27/2018 03:45:00*7.07206*7.10491*7.10744*7.06637
08/27/2018 03:50:00*7.10491*7.09392*7.10757*7.08343
08/27/2018 03:55:00*7.09392*7.11193*7.12946*7.09335
08/27/2018 04:00:00*7.11193*7.12648*7.12984*7.11193
08/27/2018 04:05:00*7.12648*7.1238*7.12925*7.10506
08/27/2018 04:10:00*7.1238*7.11947*7.13203*7.10524
08/27/2018 04:15:00*7.11947*7.11188*7.12047*7.10699
08/27/2018 04:20:00*7.11188*7.10133*7.11397*7.09724
08/27/2018 04:25:00*7.10133*7.10821*7.12379*7.10046
08/27/2018 04:30:00*7.10821*7.11563*7.12987*7.10497
08/27/2018 04:35:00*7.11563*7.11697*7.12429*7.10514
08/27/2018 04:40:00*7.11697*7.12452*7.12695*7.11445
08/27/2018 04:45:00*7.12452*7.1231*7.13175*7.11899
08/27/2018 04:50:00*7.1231*7.13758*7.14368*7.11899
08/27/2018 04:55:00*7.13758*7.13406*7.1386*7.12807
08/27/2018 05:00:00*7.13406*7.15272*7.15538*7.13226
08/27/2018 05:05:00*7.15272*7.13904*7.16705*7.13682
08/27/2018 05:10:00*7.13904*7.14004*7.15077*7.13894
08/27/2018 05:15:00*7.14004*7.14102*7.1553*7.1382
08/27/2018 05:20:00*7.14102*7.14308*7.15621*7.13977
08/27/2018 05:25:00*7.14308*7.15647*7.15714*7.13907
08/27/2018 05:30:00*7.15647*7.15295*7.15892*7.13959
08/27/2018 05:35:00*7.15295*7.14495*7.15355*7.14194
08/27/2018 05:40:00*7.14495*7.14922*7.15008*7.14403
08/27/2018 05:45:00*7.14922*7.16014*7.1607*7.14681
08/27/2018 05:50:00*7.16014*7.17918*7.17918*7.15946
08/27/2018 05:55:00*7.17918*7.18257*7.18972*7.17791
08/27/2018 06:00:00*7.18257*7.19519*7.20097*7.18195
08/27/2018 06:05:00*7.19519*7.20325*7.22497*7.18674
08/27/2018 06:10:00*7.20325*7.19518*7.20568*7.15745
08/27/2018 06:15:00*7.19518*7.19699*7.20661*7.18953
08/27/2018 06:20:00*7.19699*7.1882*7.20828*7.1882
08/27/2018 06:25:00*7.1882*7.20003*7.20039*7.18504
08/27/2018 06:30:00*7.20003*7.20843*7.21101*7.19427
08/27/2018 06:35:00*7.20843*7.21177*7.21285*7.19209
08/27/2018 06:40:00*7.21177*7.22682*7.22954*7.21086
08/27/2018 06:45:00*7.22682*7.2383*7.24039*7.2267
08/27/2018 06:50:00*7.2383*7.23884*7.23948*7.22492
08/27/2018 06:55:00*7.23884*7.24033*7.25892*7.20531
08/27/2018 07:00:00*7.24033*7.26337*7.26385*7.23957
08/27/2018 07:05:00*7.26337*7.28986*7.29036*7.25946
08/27/2018 07:10:00*7.28986*7.24244*7.31272*7.21802
08/27/2018 07:15:00*7.24244*7.24686*7.26591*7.2151
08/27/2018 07:20:00*7.24686*7.2484*7.25301*7.21853
08/27/2018 07:25:00*7.2484*7.25228*7.25531*7.24732
08/27/2018 07:30:00*7.25228*7.24853*7.25501*7.24747
08/27/2018 07:35:00*7.24853*7.22912*7.24853*7.21979
08/27/2018 07:40:00*7.22912*7.21308*7.23209*7.21308
08/27/2018 07:45:00*7.21308*7.18705*7.21418*7.17037
08/27/2018 07:50:00*7.18705*7.19541*7.21267*7.18705
08/27/2018 07:55:00*7.19541*7.21242*7.21333*7.19431
08/27/2018 08:00:00*7.21242*7.23781*7.238*7.21242
08/27/2018 08:05:00*7.23781*7.2146*7.23781*7.2093
08/27/2018 08:10:00*7.2146*7.20644*7.21566*7.191
08/27/2018 08:15:00*7.20644*7.20396*7.2135*7.19948
08/27/2018 08:20:00*7.20396*7.18892*7.2099*7.188
08/27/2018 08:25:00*7.18892*7.19697*7.19864*7.18892
08/27/2018 08:30:00*7.19697*7.19191*7.19929*7.19161
08/27/2018 08:35:00*7.19191*7.20872*7.20948*7.19108
08/27/2018 08:40:00*7.20872*7.19798*7.2193*7.19744
08/27/2018 08:45:00*7.19798*7.19546*7.20341*7.18941
08/27/2018 08:50:00*7.19546*7.19265*7.20338*7.19221
08/27/2018 08:55:00*7.19265*7.18341*7.19526*7.18341
08/27/2018 09:00:00*7.18341*7.17832*7.1841*7.17604
08/27/2018 09:05:00*7.17832*7.1622*7.17898*7.16098
08/27/2018 09:10:00*7.1622*7.1469*7.16388*7.14463
08/27/2018 09:15:00*7.1469*7.14751*7.15308*7.14366
08/27/2018 09:20:00*7.14751*7.1244*7.14872*7.11798
08/27/2018 09:25:00*7.1244*7.11544*7.12751*7.10493
08/27/2018 09:30:00*7.11544*7.14177*7.14716*7.11438
08/27/2018 09:35:00*7.14177*7.15446*7.16002*7.13279
08/27/2018 09:40:00*7.15446*7.1567*7.1567*7.15048
08/27/2018 09:45:00*7.1567*7.20337*7.20627*7.15508
08/27/2018 09:50:00*7.20337*7.18409*7.21006*7.18061
08/27/2018 09:55:00*7.18409*7.1995*7.20448*7.18404
08/27/2018 10:00:00*7.1995*7.21178*7.21887*7.19738
08/27/2018 10:05:00*7.21178*7.16195*7.2133*7.14956
08/27/2018 10:10:00*7.16195*7.1546*7.16816*7.15031
08/27/2018 10:15:00*7.1546*7.16782*7.17609*7.15448
08/27/2018 10:20:00*7.16782*7.1525*7.16965*7.15233
08/27/2018 10:25:00*7.1525*7.16594*7.1665*7.15132
08/27/2018 10:30:00*7.16594*7.17283*7.17312*7.16277
08/27/2018 10:35:00*7.17283*7.17512*7.1774*7.16684
08/27/2018 10:40:00*7.17512*7.16395*7.17613*7.16146
08/27/2018 10:45:00*7.16395*7.13711*7.17332*7.12961
08/27/2018 10:50:00*7.13711*7.16816*7.17764*7.13412
08/27/2018 10:55:00*7.16816*7.15478*7.19659*7.15013
08/27/2018 11:00:00*7.15478*7.14956*7.17083*7.14503
08/27/2018 11:05:00*7.14956*7.13376*7.15852*7.12805
08/27/2018 11:10:00*7.13376*7.14827*7.14997*7.13133
08/27/2018 11:15:00*7.14827*7.13609*7.16338*7.12937
08/27/2018 11:20:00*7.13609*7.15119*7.15995*7.13609
08/27/2018 11:25:00*7.15119*7.14716*7.1713*7.13813
08/27/2018 11:30:00*7.14716*7.13816*7.14755*7.13445
08/27/2018 11:35:00*7.13816*7.13987*7.14912*7.13092
08/27/2018 11:40:00*7.13987*7.16217*7.16311*7.13552
08/27/2018 11:45:00*7.16217*7.14295*7.16217*7.13729
08/27/2018 11:50:00*7.14295*7.16353*7.17105*7.14018
08/27/2018 11:55:00*7.16353*7.16296*7.16806*7.15918
08/27/2018 12:00:00*7.16296*7.16434*7.17385*7.16179
08/27/2018 12:05:00*7.16434*7.16362*7.1763*7.16173
08/27/2018 12:10:00*7.16362*7.16337*7.17083*7.16214
08/27/2018 12:15:00*7.16337*7.16156*7.17236*7.16156
08/27/2018 12:20:00*7.16156*7.16676*7.16719*7.16137
08/27/2018 12:25:00*7.16676*7.17379*7.17677*7.16594
08/27/2018 12:30:00*7.17379*7.18822*7.2087*7.17379
08/27/2018 12:35:00*7.18822*7.20308*7.21095*7.18513
08/27/2018 12:40:00*7.20308*7.18987*7.2038*7.18987
08/27/2018 12:45:00*7.18987*7.1877*7.1955*7.17815
08/27/2018 12:50:00*7.1877*7.18201*7.19022*7.17807
08/27/2018 12:55:00*7.18201*7.17876*7.18693*7.17151
08/27/2018 13:00:00*7.17876*7.17542*7.1927*7.16646
08/27/2018 13:05:00*7.17542*7.17466*7.1816*7.17249
08/27/2018 13:10:00*7.17466*7.16726*7.17466*7.13902
08/27/2018 13:15:00*7.16726*7.1607*7.16815*7.1602
08/27/2018 13:20:00*7.1607*7.17843*7.17982*7.15831
08/27/2018 13:25:00*7.17843*7.17966*7.19338*7.16983
08/27/2018 13:30:00*7.17966*7.17182*7.17966*7.16348
08/27/2018 13:35:00*7.17182*7.18049*7.18301*7.16744
08/27/2018 13:40:00*7.18049*7.18173*7.18208*7.17771
08/27/2018 13:45:00*7.18173*7.18007*7.18292*7.17824
08/27/2018 13:50:00*7.18007*7.17227*7.18162*7.17068
08/27/2018 13:55:00*7.17227*7.16331*7.17357*7.16327
08/27/2018 14:00:00*7.16331*7.15953*7.1665*7.15521
08/27/2018 14:05:00*7.15953*7.17066*7.17816*7.155
08/27/2018 14:10:00*7.17066*7.17015*7.17917*7.16527
08/27/2018 14:15:00*7.17015*7.17132*7.18246*7.16694
08/27/2018 14:20:00*7.17132*7.17195*7.18704*7.16605
08/27/2018 14:25:00*7.17195*7.16936*7.17195*7.16928
08/27/2018 14:30:00*7.16936*7.17119*7.17168*7.16926
08/27/2018 14:35:00*7.17119*7.17273*7.17405*7.17119
08/27/2018 14:40:00*7.17273*7.17181*7.17286*7.17181
08/27/2018 14:45:00*7.17181*7.17092*7.17255*7.17092
08/27/2018 14:50:00*7.17092*7.17064*7.17131*7.17025
08/27/2018 14:55:00*7.17064*7.18274*7.18274*7.17064
08/27/2018 15:00:00*7.18274*7.1856*7.18585*7.18238
08/27/2018 15:05:00*7.1856*7.18476*7.18683*7.18468
08/27/2018 15:10:00*7.18476*7.18349*7.18505*7.18289
08/27/2018 15:15:00*7.18349*7.18525*7.18635*7.18349
08/27/2018 15:20:00*7.18525*7.18261*7.18549*7.18198
08/27/2018 15:25:00*7.18261*7.18514*7.18533*7.18261
08/27/2018 15:30:00*7.18514*7.18234*7.18632*7.1813
08/27/2018 15:35:00*7.18234*7.1824*7.18292*7.18137
08/27/2018 15:40:00*7.1824*7.18152*7.18247*7.18125
08/27/2018 15:45:00*7.18152*7.16381*7.18233*7.16367
08/27/2018 15:50:00*7.16381*7.16409*7.16801*7.16044
08/27/2018 15:55:00*7.16409*7.15714*7.16409*7.15269
08/27/2018 16:00:00*7.15714*7.16131*7.16201*7.15714
08/27/2018 16:05:00*7.16131*7.16*7.16883*7.15599
08/27/2018 16:10:00*7.16*7.14409*7.16001*7.14148
08/27/2018 16:15:00*7.14409*7.14216*7.14904*7.13813
08/27/2018 16:20:00*7.14216*7.14406*7.14407*7.14094
08/27/2018 16:25:00*7.14406*7.13866*7.14419*7.13797
08/27/2018 16:30:00*7.13866*7.13757*7.13907*7.13705
08/27/2018 16:35:00*7.13757*7.13568*7.14034*7.13568
08/27/2018 16:40:00*7.13568*7.13462*7.13619*7.13442
08/27/2018 16:45:00*7.13462*7.13466*7.13518*7.13424
08/27/2018 16:50:00*7.13466*7.13976*7.14403*7.13409
08/27/2018 16:55:00*7.13976*7.14291*7.14456*7.13873
08/27/2018 17:00:00*7.14291*7.13884*7.14458*7.1358
