08/23/2018 17:05:00*7.03229*7.00821*7.03229*6.99329
08/23/2018 17:10:00*7.00821*7.01225*7.02309*7.00803
08/23/2018 17:15:00*7.01225*7.01003*7.01551*6.99939
08/23/2018 17:20:00*7.01003*6.99957*7.01038*6.99921
08/23/2018 17:25:00*6.99957*7.01184*7.01285*6.99957
08/23/2018 17:30:00*7.01184*7.01399*7.01962*7.00709
08/23/2018 17:35:00*7.01399*7.00796*7.01399*6.9995
08/23/2018 17:40:00*7.00796*7.00905*7.00905*7.0079
08/23/2018 17:45:00*7.00905*7.01038*7.01038*7.0088
08/23/2018 17:50:00*7.01038*7.01001*7.01039*7.00918
08/23/2018 17:55:00*7.01001*7.00971*7.01027*7.0078
08/23/2018 18:00:00*7.00971*7.00984*7.01087*7.00508
08/23/2018 18:05:00*7.00984*7.00704*7.00984*7.00693
08/23/2018 18:10:00*7.00704*7.0059*7.00747*7.00079
08/23/2018 18:15:00*7.0059*7.0059*7.0059*7.0059
08/23/2018 18:20:00*7.0059*7.0059*7.0059*7.0059
08/23/2018 18:25:00*7.0059*7.0059*7.0059*7.0059
08/23/2018 18:30:00*7.0059*7.0059*7.0059*7.0059
08/23/2018 18:35:00*7.0059*7.0059*7.0059*7.0059
08/23/2018 18:40:00*7.0059*7.0059*7.0059*7.0059
08/23/2018 18:45:00*7.0059*7.0059*7.0059*7.0059
08/23/2018 18:50:00*7.0059*7.0059*7.0059*7.0059
08/23/2018 18:55:00*7.0059*7.0059*7.0059*7.0059
08/23/2018 19:00:00*7.0059*7.0059*7.0059*7.0059
08/23/2018 19:05:00*7.0059*7.01756*7.01849*7.0059
08/23/2018 19:10:00*7.01756*7.01873*7.01878*7.01547
08/23/2018 19:15:00*7.01873*7.01928*7.0407*7.01843
08/23/2018 19:20:00*7.01928*7.02049*7.02128*7.01912
08/23/2018 19:25:00*7.02049*7.01954*7.02081*7.01642
08/23/2018 19:30:00*7.01954*7.02285*7.02285*7.01943
08/23/2018 19:35:00*7.02285*7.02299*7.02299*7.02285
08/23/2018 19:40:00*7.02299*7.02398*7.02398*7.02299
08/23/2018 19:45:00*7.02398*7.02398*7.02398*7.02398
08/23/2018 19:50:00*7.02398*7.02344*7.02398*7.02344
08/23/2018 19:55:00*7.02344*7.02245*7.02344*7.02245
08/23/2018 20:00:00*7.02245*7.02241*7.02245*7.02129
08/23/2018 20:05:00*7.02241*7.02164*7.02241*7.02162
08/23/2018 20:10:00*7.02164*7.02066*7.02164*7.01934
08/23/2018 20:15:00*7.02066*7.02193*7.024*7.02066
08/23/2018 20:20:00*7.02193*7.02166*7.02224*7.02109
08/23/2018 20:25:00*7.02166*7.02224*7.02224*7.02166
08/23/2018 20:30:00*7.02224*7.0237*7.02461*7.02224
08/23/2018 20:35:00*7.0237*7.0237*7.02467*7.02337
08/23/2018 20:40:00*7.0237*7.0238*7.02388*7.02293
08/23/2018 20:45:00*7.0238*7.02344*7.02575*7.02314
08/23/2018 20:50:00*7.02344*7.02378*7.02406*7.02314
08/23/2018 20:55:00*7.02378*7.02707*7.02962*7.02317
08/23/2018 21:00:00*7.02707*7.02808*7.02823*7.026
08/23/2018 21:05:00*7.02808*7.02569*7.02873*7.02523
08/23/2018 21:10:00*7.02569*7.02638*7.02789*7.02569
08/23/2018 21:15:00*7.02638*7.02669*7.02669*7.02518
08/23/2018 21:20:00*7.02669*7.02691*7.02837*7.02608
08/23/2018 21:25:00*7.02691*7.02854*7.02864*7.026
08/23/2018 21:30:00*7.02854*7.02812*7.02856*7.02795
08/23/2018 21:35:00*7.02812*7.02898*7.02915*7.02788
08/23/2018 21:40:00*7.02898*7.02843*7.03056*7.02758
08/23/2018 21:45:00*7.02843*7.02601*7.02879*7.02601
08/23/2018 21:50:00*7.02601*7.03281*7.03281*7.02258
08/23/2018 21:55:00*7.03281*7.02813*7.03289*7.02529
08/23/2018 22:00:00*7.02813*7.02812*7.03604*7.02679
08/23/2018 22:05:00*7.02812*7.03312*7.03312*7.02584
08/23/2018 22:10:00*7.03312*7.02963*7.03349*7.02853
08/23/2018 22:15:00*7.02963*7.03119*7.03119*7.02931
08/23/2018 22:20:00*7.03119*7.03117*7.03192*7.03044
08/23/2018 22:25:00*7.03117*7.0315*7.03184*7.03092
08/23/2018 22:30:00*7.0315*7.03164*7.03219*7.03089
08/23/2018 22:35:00*7.03164*7.0318*7.03254*7.03164
08/23/2018 22:40:00*7.0318*7.03076*7.0321*7.03076
08/23/2018 22:45:00*7.03076*7.03046*7.03083*7.02986
08/23/2018 22:50:00*7.03046*7.03163*7.03163*7.02981
08/23/2018 22:55:00*7.03163*7.0341*7.03759*7.03163
08/23/2018 23:00:00*7.0341*7.03592*7.03776*7.0341
08/23/2018 23:05:00*7.03592*7.06138*7.07462*7.02772
08/23/2018 23:10:00*7.06138*7.06187*7.06909*7.05615
08/23/2018 23:15:00*7.06187*7.06252*7.06345*7.05801
08/23/2018 23:20:00*7.06252*7.06195*7.06252*7.05695
08/23/2018 23:25:00*7.06195*7.05959*7.06231*7.05172
08/23/2018 23:30:00*7.05959*7.03161*7.06032*7.02593
08/23/2018 23:35:00*7.03161*7.03611*7.03611*7.02658
08/23/2018 23:40:00*7.03611*7.03568*7.03611*7.03525
08/23/2018 23:45:00*7.03568*7.03579*7.03768*7.03455
08/23/2018 23:50:00*7.03579*7.03525*7.03628*7.03464
08/23/2018 23:55:00*7.03525*7.03451*7.03531*7.03299
08/24/2018 00:05:00*7.03532*7.03513*7.03617*7.0286
08/24/2018 00:10:00*7.03513*7.03088*7.03514*7.03088
08/24/2018 00:15:00*7.03088*7.03089*7.03437*7.0268
08/24/2018 00:20:00*7.03089*7.03059*7.03101*7.03035
08/24/2018 00:25:00*7.03059*7.03047*7.03422*7.03029
08/24/2018 00:30:00*7.03047*7.02992*7.0312*7.02992
08/24/2018 00:35:00*7.02992*7.02904*7.03394*7.0239
08/24/2018 00:40:00*7.02904*7.03171*7.03171*7.0286
08/24/2018 00:45:00*7.03171*7.03329*7.03434*7.0303
08/24/2018 00:50:00*7.03329*7.03282*7.03364*7.03052
08/24/2018 00:55:00*7.03282*7.03243*7.0337*7.03234
08/24/2018 01:00:00*7.03243*7.03655*7.03655*7.03243
08/24/2018 01:05:00*7.03655*7.03729*7.04011*7.03502
08/24/2018 01:10:00*7.03729*7.03702*7.04236*7.03684
08/24/2018 01:15:00*7.03702*7.02356*7.03702*7.02332
08/24/2018 01:20:00*7.02356*7.02634*7.02665*7.02276
08/24/2018 01:25:00*7.02634*7.0499*7.0499*7.02634
08/24/2018 01:30:00*7.0499*7.0499*7.0499*7.0499
08/24/2018 01:35:00*7.0499*7.0499*7.0499*7.0499
08/24/2018 01:40:00*7.0499*7.0499*7.0499*7.0499
08/24/2018 01:45:00*7.0499*7.05518*7.05518*7.04154
08/24/2018 01:50:00*7.05518*7.05518*7.05518*7.05518
08/24/2018 01:55:00*7.05518*7.05518*7.05518*7.05518
08/24/2018 02:00:00*7.05518*7.0363*7.05518*7.0363
08/24/2018 02:05:00*7.0363*7.03973*7.04589*7.03437
08/24/2018 02:10:00*7.03973*7.03784*7.04131*7.03784
08/24/2018 02:15:00*7.03784*7.03636*7.04157*7.03334
08/24/2018 02:20:00*7.03636*7.03277*7.03636*7.02857
08/24/2018 02:25:00*7.03277*7.03318*7.03703*7.03084
08/24/2018 02:30:00*7.03318*7.03362*7.03512*7.02991
08/24/2018 02:35:00*7.03362*7.08007*7.08025*7.03362
08/24/2018 02:40:00*7.08007*7.03953*7.08374*7.039
08/24/2018 02:45:00*7.03953*7.06645*7.07707*7.0366
08/24/2018 02:50:00*7.06645*7.02933*7.08546*7.02933
08/24/2018 02:55:00*7.02933*7.03172*7.03462*7.02554
08/24/2018 03:00:00*7.03172*7.03163*7.0393*7.02758
08/24/2018 03:05:00*7.03163*7.03973*7.04008*7.03012
08/24/2018 03:10:00*7.03973*7.03468*7.0422*7.0282
08/24/2018 03:15:00*7.03468*7.03134*7.03606*7.02962
08/24/2018 03:20:00*7.03134*7.03244*7.03652*7.02549
08/24/2018 03:25:00*7.03244*7.03484*7.03937*7.03101
08/24/2018 03:30:00*7.03484*7.03496*7.03538*7.03218
08/24/2018 03:35:00*7.03496*7.05693*7.05693*7.0346
08/24/2018 03:40:00*7.05693*7.05689*7.0575*7.05618
08/24/2018 03:45:00*7.05689*7.05874*7.06099*7.05679
08/24/2018 03:50:00*7.05874*7.04468*7.06055*7.04252
08/24/2018 03:55:00*7.04468*7.04472*7.04509*7.04264
08/24/2018 04:00:00*7.04472*7.04225*7.04473*7.0403
08/24/2018 04:05:00*7.04225*7.04391*7.04466*7.04219
08/24/2018 04:10:00*7.04391*7.04382*7.04595*7.04152
08/24/2018 04:15:00*7.04382*7.04623*7.04623*7.04289
08/24/2018 04:20:00*7.04623*7.04811*7.04914*7.04502
08/24/2018 04:25:00*7.04811*7.04989*7.05074*7.04792
08/24/2018 04:30:00*7.04989*7.05399*7.05495*7.04861
08/24/2018 04:35:00*7.05399*7.05253*7.05444*7.05129
08/24/2018 04:40:00*7.05253*7.05044*7.0529*7.04986
08/24/2018 04:45:00*7.05044*7.0455*7.05153*7.0455
08/24/2018 04:50:00*7.0455*7.04446*7.0455*7.04348
08/24/2018 04:55:00*7.04446*7.04424*7.04466*7.0421
08/24/2018 05:00:00*7.04424*7.04559*7.04626*7.04392
08/24/2018 05:05:00*7.04559*7.04425*7.04594*7.0437
08/24/2018 05:10:00*7.04425*7.04572*7.04597*7.04124
08/24/2018 05:15:00*7.04572*7.04468*7.04653*7.04444
08/24/2018 05:20:00*7.04468*7.04205*7.04468*7.04158
08/24/2018 05:25:00*7.04205*7.05943*7.06038*7.04205
08/24/2018 05:30:00*7.05943*7.05612*7.05943*7.05513
08/24/2018 05:35:00*7.05612*7.07029*7.07821*7.05538
08/24/2018 05:40:00*7.07029*7.06512*7.07029*7.06047
08/24/2018 05:45:00*7.06512*7.05417*7.06775*7.05389
08/24/2018 05:50:00*7.05417*7.0532*7.05616*7.05223
08/24/2018 05:55:00*7.0532*7.05659*7.05717*7.05291
08/24/2018 06:00:00*7.05659*7.05911*7.0603*7.05647
08/24/2018 06:05:00*7.05911*7.04947*7.05935*7.04683
08/24/2018 06:10:00*7.04947*7.05598*7.05648*7.04827
08/24/2018 06:15:00*7.05598*7.05767*7.06031*7.05586
08/24/2018 06:20:00*7.05767*7.05033*7.05791*7.05033
08/24/2018 06:25:00*7.05033*7.05221*7.05246*7.04812
08/24/2018 06:30:00*7.05221*7.05061*7.05461*7.05061
08/24/2018 06:35:00*7.05061*7.0479*7.0552*7.04778
08/24/2018 06:40:00*7.0479*7.01306*7.05042*7.00804
08/24/2018 06:45:00*7.01306*7.02093*7.02825*7.00456
08/24/2018 06:50:00*7.02093*7.01214*7.02701*7.00992
08/24/2018 06:55:00*7.01214*7.02245*7.02339*7.01079
08/24/2018 07:00:00*7.02245*7.02783*7.02783*7.02203
08/24/2018 07:05:00*7.02783*7.00982*7.02971*7.0016
08/24/2018 07:10:00*7.00982*7.02599*7.02678*7.00982
08/24/2018 07:15:00*7.02599*7.02878*7.02967*7.02599
08/24/2018 07:20:00*7.02878*7.02859*7.0375*7.02778
08/24/2018 07:25:00*7.02859*7.02754*7.02859*7.02688
08/24/2018 07:30:00*7.02754*7.02293*7.0289*7.02231
08/24/2018 07:35:00*7.02293*7.00982*7.02293*7.00982
08/24/2018 07:40:00*7.00982*7.01668*7.01693*7.00982
08/24/2018 07:45:00*7.01668*7.02055*7.0271*7.01485
08/24/2018 07:50:00*7.02055*7.01785*7.02144*7.01717
08/24/2018 07:55:00*7.01785*7.01867*7.0196*7.01745
08/24/2018 08:00:00*7.01867*7.01887*7.02272*7.01722
08/24/2018 08:05:00*7.01887*7.01477*7.01952*7.01134
08/24/2018 08:10:00*7.01477*7.01202*7.01546*7.01139
08/24/2018 08:15:00*7.01202*7.01202*7.01278*7.01079
08/24/2018 08:20:00*7.01202*7.01574*7.02243*7.01148
08/24/2018 08:25:00*7.01574*7.01466*7.04019*7.00434
08/24/2018 08:30:00*7.01466*7.0119*7.01476*7.0111
08/24/2018 08:35:00*7.0119*7.01624*7.01736*7.0119
08/24/2018 08:40:00*7.01624*7.02074*7.02163*7.01525
08/24/2018 08:45:00*7.02074*7.0134*7.0215*7.01155
08/24/2018 08:50:00*7.0134*7.00982*7.01483*7.00982
08/24/2018 08:55:00*7.00982*7.00775*7.0179*7.00382
08/24/2018 09:00:00*7.00775*7.01773*7.01966*7.00622
08/24/2018 09:05:00*7.01773*7.02063*7.02097*7.01662
08/24/2018 09:10:00*7.02063*7.01456*7.02459*7.01285
08/24/2018 09:15:00*7.01456*7.00065*7.01568*6.97701
08/24/2018 09:20:00*7.00065*7.00421*7.01039*6.99853
08/24/2018 09:25:00*7.00421*7.01659*7.01962*7.00177
08/24/2018 09:30:00*7.01659*7.00244*7.05005*7.00244
08/24/2018 09:35:00*7.00244*7.01863*7.05054*6.99333
08/24/2018 09:40:00*7.01863*7.00178*7.03532*7.00021
08/24/2018 09:45:00*7.00178*7.01925*7.03108*7.00129
08/24/2018 09:50:00*7.01925*7.02659*7.03114*7.0021
08/24/2018 09:55:00*7.02659*7.018*7.02659*7.0036
08/24/2018 10:00:00*7.018*7.02512*7.03298*7.01768
08/24/2018 10:05:00*7.02512*7.03487*7.04117*7.01934
08/24/2018 10:10:00*7.03487*7.01118*7.03787*7.00504
08/24/2018 10:15:00*7.01118*7.01612*7.01994*7.00698
08/24/2018 10:20:00*7.01612*7.00626*7.01797*6.99742
08/24/2018 10:25:00*7.00626*6.98284*7.01129*6.97789
08/24/2018 10:30:00*6.98284*7.00596*7.01856*6.98108
08/24/2018 10:35:00*7.00596*6.99758*7.00739*6.98796
08/24/2018 10:40:00*6.99758*7.00427*7.00499*6.98928
08/24/2018 10:45:00*7.00427*7.0157*7.05425*7.0035
08/24/2018 10:50:00*7.0157*7.01586*7.01694*7.00496
08/24/2018 10:55:00*7.01586*7.01769*7.02059*7.01296
08/24/2018 11:00:00*7.01769*7.02475*7.02478*7.01341
08/24/2018 11:05:00*7.02475*7.02012*7.03634*7.01465
08/24/2018 11:10:00*7.02012*7.00473*7.02406*7.0046
08/24/2018 11:15:00*7.00473*7.00742*7.01083*7.00473
08/24/2018 11:20:00*7.00742*7.01452*7.01676*7.00519
08/24/2018 11:25:00*7.01452*7.01016*7.01511*7.01016
08/24/2018 11:30:00*7.01016*7.00701*7.01121*7.00683
08/24/2018 11:35:00*7.00701*7.00809*7.01415*7.00492
08/24/2018 11:40:00*7.00809*7.00647*7.01424*7.00166
08/24/2018 11:45:00*7.00647*6.99651*7.00677*6.99253
08/24/2018 11:50:00*6.99651*6.99876*7.00311*6.99632
08/24/2018 11:55:00*6.99876*6.99925*7.00165*6.99234
08/24/2018 12:00:00*6.99925*7.01102*7.01288*6.99803
08/24/2018 12:05:00*7.01102*7.01039*7.01381*7.0069
08/24/2018 12:10:00*7.01039*7.00722*7.0117*7.0044
08/24/2018 12:15:00*7.00722*7.01181*7.01508*7.00125
08/24/2018 12:20:00*7.01181*7.01255*7.01399*7.01092
08/24/2018 12:25:00*7.01255*7.01104*7.01408*7.01104
08/24/2018 12:30:00*7.01104*7.01196*7.01448*7.01022
08/24/2018 12:35:00*7.01196*7.01104*7.013*7.00836
08/24/2018 12:40:00*7.01104*7.01224*7.01299*7.01054
08/24/2018 12:45:00*7.01224*7.01215*7.01378*7.01028
08/24/2018 12:50:00*7.01215*7.01108*7.01349*7.00975
08/24/2018 12:55:00*7.01108*7.01215*7.01339*7.01077
08/24/2018 13:00:00*7.01215*6.9992*7.01215*6.99796
08/24/2018 13:05:00*6.9992*7.00527*7.00621*6.99514
08/24/2018 13:10:00*7.00527*7.00748*7.0077*7.00493
08/24/2018 13:15:00*7.00748*7.00525*7.00748*7.00456
08/24/2018 13:20:00*7.00525*7.00452*7.00605*7.00254
08/24/2018 13:25:00*7.00452*7.00548*7.00642*7.00346
08/24/2018 13:30:00*7.00548*7.01282*7.01322*7.00548
08/24/2018 13:35:00*7.01282*7.00986*7.01316*7.00803
08/24/2018 13:40:00*7.00986*7.01468*7.01671*7.00961
08/24/2018 13:45:00*7.01468*7.02071*7.02165*7.0096
08/24/2018 13:50:00*7.02071*7.02341*7.02478*7.01952
08/24/2018 13:55:00*7.02341*7.02248*7.02404*7.02244
08/24/2018 14:00:00*7.02248*7.02021*7.023*7.0199
08/24/2018 14:05:00*7.02021*7.01189*7.02021*7.00384
08/24/2018 14:10:00*7.01189*7.0141*7.01544*7.01185
08/24/2018 14:15:00*7.0141*7.01267*7.01505*7.01066
08/24/2018 14:20:00*7.01267*7.00785*7.01267*7.00714
08/24/2018 14:25:00*7.00785*7.00696*7.00843*7.00525
08/24/2018 14:30:00*7.00696*7.01099*7.01384*7.00671
08/24/2018 14:35:00*7.01099*7.00799*7.01105*7.00766
08/24/2018 14:40:00*7.00799*7.00791*7.01001*7.00728
08/24/2018 14:45:00*7.00791*7.00793*7.00891*7.00759
08/24/2018 14:50:00*7.00793*7.0074*7.00823*7.00579
08/24/2018 14:55:00*7.0074*7.00557*7.0074*7.00517
08/24/2018 15:00:00*7.00557*7.00626*7.0087*7.0053
08/24/2018 15:05:00*7.00626*7.00627*7.00749*7.00613
08/24/2018 15:10:00*7.00627*7.00597*7.00687*7.00585
08/24/2018 15:15:00*7.00597*7.00281*7.00705*7.00201
08/24/2018 15:20:00*7.00281*6.98503*7.00495*6.98441
08/24/2018 15:25:00*6.98503*6.9863*6.99021*6.98259
08/24/2018 15:30:00*6.9863*6.98857*6.98913*6.98625
08/24/2018 15:35:00*6.98857*6.98741*6.98857*6.986
08/24/2018 15:40:00*6.98741*6.99028*6.99258*6.98674
08/24/2018 15:45:00*6.99028*6.99132*6.99135*6.98974
08/24/2018 15:50:00*6.99132*6.98959*6.9938*6.98936
08/24/2018 15:55:00*6.98959*7.001*7.00328*6.98841
08/24/2018 16:00:00*7.001*7.00211*7.0043*7.00067
08/24/2018 16:05:00*7.00211*6.9975*7.00271*6.9975
08/24/2018 16:10:00*6.9975*6.99779*6.99833*6.99716
08/24/2018 16:15:00*6.99779*6.99799*6.99884*6.99722
08/24/2018 16:20:00*6.99799*6.99901*6.99901*6.99775
08/24/2018 16:25:00*6.99901*6.99956*6.9996*6.9986
08/24/2018 16:30:00*6.99956*6.99875*6.99982*6.99837
08/24/2018 16:35:00*6.99875*6.99867*6.99937*6.99843
08/24/2018 16:40:00*6.99867*6.99848*6.99945*6.99842
08/24/2018 16:45:00*6.99848*6.99781*6.99848*6.99728
08/24/2018 16:50:00*6.99781*6.98991*6.99842*6.98924
08/24/2018 16:55:00*6.98991*6.97923*6.99262*6.96563
08/24/2018 17:00:00*6.97923*6.97814*6.98753*6.97686
