08/22/2018 17:05:00*7.0094*7.00799*7.0094*7.00799
08/22/2018 17:10:00*7.00799*7.00799*7.00799*7.00799
08/22/2018 17:15:00*7.00799*7.00799*7.00799*7.00799
08/22/2018 17:20:00*7.00799*7.00799*7.00799*7.00799
08/22/2018 17:25:00*7.00799*7.00799*7.00799*7.00799
08/22/2018 17:30:00*7.00799*7.00799*7.00799*7.00799
08/22/2018 17:35:00*7.00799*7.00799*7.00799*7.00799
08/22/2018 17:40:00*7.00799*7.00799*7.00799*7.00799
08/22/2018 17:45:00*7.00799*7.00799*7.00799*7.00799
08/22/2018 17:50:00*7.00799*7.00799*7.00799*7.00799
08/22/2018 17:55:00*7.00799*7.00799*7.00799*7.00799
08/22/2018 18:00:00*7.00799*7.00799*7.00799*7.00799
08/22/2018 18:05:00*7.00799*7.00799*7.00799*7.00799
08/22/2018 18:10:00*7.00799*6.9832*7.00799*6.97805
08/22/2018 18:15:00*6.9832*6.98397*6.98397*6.98313
08/22/2018 18:20:00*6.98397*6.98299*6.98397*6.98293
08/22/2018 18:25:00*6.98299*6.9807*6.98349*6.97852
08/22/2018 18:30:00*6.9807*6.98031*6.98091*6.97675
08/22/2018 18:35:00*6.98031*6.98032*6.98032*6.97945
08/22/2018 18:40:00*6.98032*6.9802*6.98032*6.9802
08/22/2018 18:45:00*6.9802*6.97965*6.9802*6.97962
08/22/2018 18:50:00*6.97965*6.97965*6.97965*6.97965
08/22/2018 18:55:00*6.97965*6.97965*6.97965*6.97965
08/22/2018 19:00:00*6.97965*6.97965*6.97965*6.97965
08/22/2018 19:05:00*6.97965*6.98398*6.98398*6.97965
08/22/2018 19:10:00*6.98398*6.98314*6.9841*6.98314
08/22/2018 19:15:00*6.98314*6.98278*6.98374*6.98236
08/22/2018 19:20:00*6.98278*6.98278*6.98319*6.98248
08/22/2018 19:25:00*6.98278*6.98243*6.98302*6.98243
08/22/2018 19:30:00*6.98243*6.98189*6.98273*6.98189
08/22/2018 19:35:00*6.98189*6.98029*6.98219*6.98029
08/22/2018 19:40:00*6.98029*6.97755*6.98029*6.97755
08/22/2018 19:45:00*6.97755*6.97721*6.97782*6.97626
08/22/2018 19:50:00*6.97721*6.97714*6.9777*6.97606
08/22/2018 19:55:00*6.97714*6.9785*6.97897*6.97714
08/22/2018 20:00:00*6.9785*6.97777*6.9785*6.97603
08/22/2018 20:05:00*6.97777*6.97789*6.97982*6.97758
08/22/2018 20:10:00*6.97789*6.97422*6.97934*6.9735
08/22/2018 20:15:00*6.97422*6.97308*6.97601*6.9713
08/22/2018 20:20:00*6.97308*6.97166*6.97308*6.96959
08/22/2018 20:25:00*6.97166*6.97201*6.97554*6.97036
08/22/2018 20:30:00*6.97201*6.97097*6.97201*6.96909
08/22/2018 20:35:00*6.97097*6.96893*6.97097*6.96375
08/22/2018 20:40:00*6.96893*6.96574*6.96952*6.96144
08/22/2018 20:45:00*6.96574*6.96428*6.96716*6.96267
08/22/2018 20:50:00*6.96428*6.96015*6.96447*6.95925
08/22/2018 20:55:00*6.96015*6.9627*6.96315*6.96015
08/22/2018 21:00:00*6.9627*6.96156*6.96332*6.9615
08/22/2018 21:05:00*6.96156*6.94761*6.96575*6.939
08/22/2018 21:10:00*6.94761*6.95913*6.9603*6.94761
08/22/2018 21:15:00*6.95913*6.94036*6.96285*6.94029
08/22/2018 21:20:00*6.94036*6.94476*6.95576*6.93993
08/22/2018 21:25:00*6.94476*6.94362*6.94518*6.9435
08/22/2018 21:30:00*6.94362*6.94248*6.94362*6.94177
08/22/2018 21:35:00*6.94248*6.94338*6.94429*6.94166
08/22/2018 21:40:00*6.94338*6.9438*6.94452*6.94037
08/22/2018 21:45:00*6.9438*6.94017*6.94477*6.94014
08/22/2018 21:50:00*6.94017*6.93916*6.94058*6.93898
08/22/2018 21:55:00*6.93916*6.93498*6.94431*6.93453
08/22/2018 22:00:00*6.93498*6.97559*6.9767*6.93491
08/22/2018 22:05:00*6.97559*6.97664*6.97716*6.97547
08/22/2018 22:10:00*6.97664*6.9753*6.97667*6.97527
08/22/2018 22:15:00*6.9753*6.97513*6.97712*6.97431
08/22/2018 22:20:00*6.97513*6.97579*6.97778*6.97508
08/22/2018 22:25:00*6.97579*6.98138*6.9841*6.97259
08/22/2018 22:30:00*6.98138*6.98418*6.98433*6.97781
08/22/2018 22:35:00*6.98418*6.98348*6.98418*6.97592
08/22/2018 22:40:00*6.98348*6.95245*6.98584*6.94785
08/22/2018 22:45:00*6.95245*6.94819*6.9533*6.94685
08/22/2018 22:50:00*6.94819*6.97132*6.97132*6.94459
08/22/2018 22:55:00*6.97132*6.94275*6.97508*6.94275
08/22/2018 23:00:00*6.94275*6.95809*6.96692*6.94275
08/22/2018 23:05:00*6.95809*6.94822*6.97427*6.94365
08/22/2018 23:10:00*6.94822*6.96145*6.96148*6.94363
08/22/2018 23:15:00*6.96145*6.96638*6.96941*6.9538
08/22/2018 23:20:00*6.96638*6.96336*6.97772*6.95312
08/22/2018 23:25:00*6.96336*6.97051*6.97656*6.94942
08/22/2018 23:30:00*6.97051*6.96867*6.97062*6.96839
08/22/2018 23:35:00*6.96867*6.97094*6.97172*6.96867
08/22/2018 23:40:00*6.97094*6.97203*6.97556*6.95925
08/22/2018 23:45:00*6.97203*6.97114*6.97203*6.97076
08/22/2018 23:50:00*6.97114*6.95687*6.97263*6.95687
08/22/2018 23:55:00*6.95687*6.95684*6.95709*6.95631
08/23/2018 00:00:00*6.95684*6.95534*6.95737*6.9551
08/23/2018 00:05:00*6.95534*6.95135*6.95575*6.94919
08/23/2018 00:10:00*6.95135*6.95849*6.96124*6.94933
08/23/2018 00:15:00*6.95849*6.9589*6.96088*6.95758
08/23/2018 00:20:00*6.9589*6.95961*6.96*6.95813
08/23/2018 00:25:00*6.95961*6.96084*6.96088*6.95932
08/23/2018 00:30:00*6.96084*6.96081*6.96192*6.96066
08/23/2018 00:35:00*6.96081*6.96087*6.96143*6.96028
08/23/2018 00:40:00*6.96087*6.96182*6.96185*6.96054
08/23/2018 00:45:00*6.96182*6.96154*6.96247*6.96098
08/23/2018 00:50:00*6.96154*6.96115*6.96166*6.96044
08/23/2018 00:55:00*6.96115*6.9609*6.96153*6.96056
08/23/2018 01:00:00*6.9609*6.96296*6.96296*6.96063
08/23/2018 01:05:00*6.96296*6.96383*6.96606*6.96174
08/23/2018 01:10:00*6.96383*6.96503*6.96726*6.96353
08/23/2018 01:15:00*6.96503*6.96399*6.96913*6.96294
08/23/2018 01:20:00*6.96399*6.96331*6.96411*6.96298
08/23/2018 01:25:00*6.96331*6.96326*6.96389*6.96257
08/23/2018 01:30:00*6.96326*6.96198*6.96326*6.96161
08/23/2018 01:35:00*6.96198*6.97774*6.97783*6.96174
08/23/2018 01:40:00*6.97774*6.98568*6.98958*6.97774
08/23/2018 01:45:00*6.98568*6.98089*6.98679*6.97995
08/23/2018 01:50:00*6.98089*6.97988*6.98166*6.97928
08/23/2018 01:55:00*6.97988*6.97953*6.9804*6.97923
08/23/2018 02:00:00*6.97953*6.98333*6.98417*6.9795
08/23/2018 02:05:00*6.98333*6.98309*6.98468*6.97873
08/23/2018 02:10:00*6.98309*7.00358*7.00463*6.98303
08/23/2018 02:15:00*7.00358*7.00609*7.00729*7.00337
08/23/2018 02:20:00*7.00609*7.00755*7.00955*7.00523
08/23/2018 02:25:00*7.00755*7.00837*7.0109*7.00342
08/23/2018 02:30:00*7.00837*7.00628*7.01425*7.00555
08/23/2018 02:35:00*7.00628*7.00925*7.00949*7.00593
08/23/2018 02:40:00*7.00925*7.00829*7.00925*7.00775
08/23/2018 02:45:00*7.00829*7.02102*7.02147*7.00739
08/23/2018 02:50:00*7.02102*7.02812*7.02979*7.02068
08/23/2018 02:55:00*7.02812*7.02671*7.03176*7.02572
08/23/2018 03:00:00*7.02671*7.01989*7.03318*7.0155
08/23/2018 03:05:00*7.01989*7.02663*7.02779*7.01385
08/23/2018 03:10:00*7.02663*7.02372*7.03011*7.02372
08/23/2018 03:15:00*7.02372*7.03058*7.0365*7.02342
08/23/2018 03:20:00*7.03058*7.03689*7.04252*7.02662
08/23/2018 03:25:00*7.03689*7.06481*7.0978*7.03355
08/23/2018 03:30:00*7.06481*7.01208*7.06561*7.0051
08/23/2018 03:35:00*7.01208*7.0717*7.07949*7.01025
08/23/2018 03:40:00*7.0717*7.06747*7.09954*7.04288
08/23/2018 03:45:00*7.06747*7.06988*7.07109*7.04986
08/23/2018 03:50:00*7.06988*7.07275*7.07372*7.06709
08/23/2018 03:55:00*7.07275*7.05286*7.07509*7.04837
08/23/2018 04:00:00*7.05286*7.04182*7.06645*7.04158
08/23/2018 04:05:00*7.04182*7.04031*7.04406*7.03946
08/23/2018 04:10:00*7.04031*7.04353*7.04462*7.03963
08/23/2018 04:15:00*7.04353*7.04084*7.04408*7.03558
08/23/2018 04:20:00*7.04084*7.01827*7.04127*7.01764
08/23/2018 04:25:00*7.01827*7.01859*7.03311*7.01785
08/23/2018 04:30:00*7.01859*7.01629*7.02035*7.01486
08/23/2018 04:35:00*7.01629*7.02131*7.02234*7.01523
08/23/2018 04:40:00*7.02131*7.02227*7.02462*7.02064
08/23/2018 04:45:00*7.02227*7.02764*7.02819*7.02162
08/23/2018 04:50:00*7.02764*7.0198*7.02764*7.0128
08/23/2018 04:55:00*7.0198*7.01603*7.02098*7.00968
08/23/2018 05:00:00*7.01603*7.01371*7.01605*7.01034
08/23/2018 05:05:00*7.01371*7.00543*7.01612*7.00543
08/23/2018 05:10:00*7.00543*7.00524*7.0083*7.00368
08/23/2018 05:15:00*7.00524*7.00469*7.00922*7.00256
08/23/2018 05:20:00*7.00469*7.00513*7.00651*7.0043
08/23/2018 05:25:00*7.00513*7.00342*7.00574*7.00312
08/23/2018 05:30:00*7.00342*7.00521*7.00742*7.00336
08/23/2018 05:35:00*7.00521*7.0081*7.00823*7.00431
08/23/2018 05:40:00*7.0081*7.00793*7.00886*7.00736
08/23/2018 05:45:00*7.00793*7.01006*7.01054*7.00766
08/23/2018 05:50:00*7.01006*7.00998*7.01107*7.00783
08/23/2018 05:55:00*7.00998*7.01289*7.01289*7.00965
08/23/2018 06:00:00*7.01289*7.0111*7.01392*7.01091
08/23/2018 06:05:00*7.0111*7.00877*7.0111*7.00877
08/23/2018 06:10:00*7.00877*7.01323*7.0136*7.00853
08/23/2018 06:15:00*7.01323*7.01398*7.01398*7.01039
08/23/2018 06:20:00*7.01398*7.00115*7.01481*6.96849
08/23/2018 06:25:00*7.00115*7.00051*7.00363*6.99777
08/23/2018 06:30:00*7.00051*6.99971*7.00326*6.99687
08/23/2018 06:35:00*6.99971*7.00057*7.00061*6.99232
08/23/2018 06:40:00*7.00057*6.9994*7.00146*6.99764
08/23/2018 06:45:00*6.9994*6.99294*7.00022*6.99095
08/23/2018 06:50:00*6.99294*6.99881*7.00098*6.99294
08/23/2018 06:55:00*6.99881*7.00277*7.00321*6.99755
08/23/2018 07:00:00*7.00277*7.01707*7.03834*7.00161
08/23/2018 07:05:00*7.01707*7.01307*7.04224*7.00347
08/23/2018 07:10:00*7.01307*7.00357*7.01486*6.9996
08/23/2018 07:15:00*7.00357*7.00099*7.00375*7.00072
08/23/2018 07:20:00*7.00099*7.00514*7.00555*6.99952
08/23/2018 07:25:00*7.00514*7.0071*7.00778*7.00514
08/23/2018 07:30:00*7.0071*7.00961*7.01054*7.00704
08/23/2018 07:35:00*7.00961*7.00972*7.01158*7.00782
08/23/2018 07:40:00*7.00972*7.01336*7.01348*7.00848
08/23/2018 07:45:00*7.01336*7.01741*7.01778*7.01325
08/23/2018 07:50:00*7.01741*7.01691*7.01845*7.01543
08/23/2018 07:55:00*7.01691*7.01623*7.01795*7.01493
08/23/2018 08:00:00*7.01623*7.01239*7.01807*7.01218
08/23/2018 08:05:00*7.01239*7.01564*7.02146*7.01239
08/23/2018 08:10:00*7.01564*7.01693*7.02039*7.01564
08/23/2018 08:15:00*7.01693*7.01723*7.02512*7.0156
08/23/2018 08:20:00*7.01723*7.02203*7.02435*7.0154
08/23/2018 08:25:00*7.02203*7.0127*7.02439*7.00908
08/23/2018 08:30:00*7.0127*7.02125*7.02489*7.01034
08/23/2018 08:35:00*7.02125*7.03001*7.03141*7.01997
08/23/2018 08:40:00*7.03001*7.02785*7.03185*7.0232
08/23/2018 08:45:00*7.02785*7.03575*7.03833*7.02597
08/23/2018 08:50:00*7.03575*7.03722*7.04329*7.02587
08/23/2018 08:55:00*7.03722*7.03327*7.03761*7.03113
08/23/2018 09:00:00*7.03327*7.03525*7.03606*7.03298
08/23/2018 09:05:00*7.03525*7.03838*7.0456*7.03097
08/23/2018 09:10:00*7.03838*7.04111*7.04317*7.03684
08/23/2018 09:15:00*7.04111*7.04747*7.0493*7.0376
08/23/2018 09:20:00*7.04747*7.05367*7.05512*7.04518
08/23/2018 09:25:00*7.05367*7.04188*7.05404*7.03469
08/23/2018 09:30:00*7.04188*7.04869*7.05045*7.04188
08/23/2018 09:35:00*7.04869*7.05002*7.05696*7.04602
08/23/2018 09:40:00*7.05002*7.03654*7.0548*7.03249
08/23/2018 09:45:00*7.03654*7.02556*7.04103*7.00672
08/23/2018 09:50:00*7.02556*7.02636*7.04145*7.00339
08/23/2018 09:55:00*7.02636*7.03691*7.03925*7.02624
08/23/2018 10:00:00*7.03691*7.0314*7.0635*7.0314
08/23/2018 10:05:00*7.0314*7.04079*7.04488*7.02992
08/23/2018 10:10:00*7.04079*7.03929*7.04646*7.03427
08/23/2018 10:15:00*7.03929*7.04074*7.05635*7.02782
08/23/2018 10:20:00*7.04074*7.0302*7.05135*7.02553
08/23/2018 10:25:00*7.0302*7.02944*7.06079*7.02407
08/23/2018 10:30:00*7.02944*7.03655*7.03686*7.02211
08/23/2018 10:35:00*7.03655*7.04062*7.04226*7.03644
08/23/2018 10:40:00*7.04062*7.0503*7.05473*7.03817
08/23/2018 10:45:00*7.0503*7.06186*7.06186*7.0494
08/23/2018 10:50:00*7.06186*7.06744*7.07257*7.04548
08/23/2018 10:55:00*7.06744*7.06323*7.06905*7.04775
08/23/2018 11:00:00*7.06323*7.06096*7.07761*7.05114
08/23/2018 11:05:00*7.06096*7.05425*7.08177*7.05425
08/23/2018 11:10:00*7.05425*7.06561*7.06573*7.05286
08/23/2018 11:15:00*7.06561*7.06509*7.06755*7.05121
08/23/2018 11:20:00*7.06509*7.04675*7.07013*7.04405
08/23/2018 11:25:00*7.04675*7.05289*7.05784*7.04675
08/23/2018 11:30:00*7.05289*7.06016*7.06179*7.04845
08/23/2018 11:35:00*7.06016*7.06913*7.0698*7.05196
08/23/2018 11:40:00*7.06913*7.04864*7.06913*7.0456
08/23/2018 11:45:00*7.04864*7.05525*7.05996*7.04637
08/23/2018 11:50:00*7.05525*7.05722*7.05749*7.05009
08/23/2018 11:55:00*7.05722*7.053*7.06743*7.05164
08/23/2018 12:00:00*7.053*7.05921*7.06637*7.05135
08/23/2018 12:05:00*7.05921*7.07041*7.07444*7.05261
08/23/2018 12:10:00*7.07041*7.07744*7.10937*7.06952
08/23/2018 12:15:00*7.07744*7.06429*7.08046*7.05781
08/23/2018 12:20:00*7.06429*7.06058*7.07124*7.06015
08/23/2018 12:25:00*7.06058*7.0547*7.06432*7.05443
08/23/2018 12:30:00*7.0547*7.05423*7.05561*7.05095
08/23/2018 12:35:00*7.05423*7.05137*7.06563*7.0445
08/23/2018 12:40:00*7.05137*7.05776*7.05964*7.04848
08/23/2018 12:45:00*7.05776*7.05154*7.06136*7.04555
08/23/2018 12:50:00*7.05154*7.05717*7.06719*7.04783
08/23/2018 12:55:00*7.05717*7.05863*7.06009*7.05551
08/23/2018 13:00:00*7.05863*7.0573*7.05913*7.05559
08/23/2018 13:05:00*7.0573*7.0531*7.05946*7.04815
08/23/2018 13:10:00*7.0531*7.05446*7.06421*7.05084
08/23/2018 13:15:00*7.05446*7.02817*7.05482*7.00495
08/23/2018 13:20:00*7.02817*7.03557*7.03806*7.01909
08/23/2018 13:25:00*7.03557*7.0305*7.03557*7.01883
08/23/2018 13:30:00*7.0305*7.05003*7.05282*7.02857
08/23/2018 13:35:00*7.05003*7.07462*7.08135*7.05003
08/23/2018 13:40:00*7.07462*7.06334*7.07937*7.03935
08/23/2018 13:45:00*7.06334*7.04859*7.06618*7.04158
08/23/2018 13:50:00*7.04859*7.0486*7.04975*7.0479
08/23/2018 13:55:00*7.0486*7.02281*7.05726*7.02281
08/23/2018 14:00:00*7.02281*7.06016*7.06714*7.02281
08/23/2018 14:05:00*7.06016*7.06324*7.06324*7.02602
08/23/2018 14:10:00*7.06324*7.04656*7.06426*7.04031
08/23/2018 14:15:00*7.04656*7.04788*7.04978*7.04598
08/23/2018 14:20:00*7.04788*7.03814*7.04819*7.03782
08/23/2018 14:25:00*7.03814*7.04148*7.04148*7.03719
08/23/2018 14:30:00*7.04148*7.04068*7.05227*7.03695
08/23/2018 14:35:00*7.04068*7.03831*7.04095*7.03495
08/23/2018 14:40:00*7.03831*7.03734*7.0409*7.03579
08/23/2018 14:45:00*7.03734*7.03967*7.04031*7.03371
08/23/2018 14:50:00*7.03967*7.06354*7.06355*7.02869
08/23/2018 14:55:00*7.06354*7.07048*7.07495*7.02821
08/23/2018 15:00:00*7.07048*7.0491*7.08032*7.0405
08/23/2018 15:05:00*7.0491*7.04061*7.0491*7.03839
08/23/2018 15:10:00*7.04061*7.04572*7.05203*7.03941
08/23/2018 15:15:00*7.04572*7.04611*7.05473*7.03942
08/23/2018 15:20:00*7.04611*7.05134*7.05495*7.03733
08/23/2018 15:25:00*7.05134*7.04836*7.05946*7.04211
08/23/2018 15:30:00*7.04836*7.04509*7.04914*7.01536
08/23/2018 15:35:00*7.04509*7.07602*7.08179*7.04037
08/23/2018 15:40:00*7.07602*7.07908*7.09274*7.03727
08/23/2018 15:45:00*7.07908*7.08059*7.0835*7.06339
08/23/2018 15:50:00*7.08059*7.08767*7.08785*7.03838
08/23/2018 15:55:00*7.08767*7.09106*7.09165*7.08767
08/23/2018 16:00:00*7.09106*7.05641*7.09106*7.04387
08/23/2018 16:05:00*7.05641*7.03079*7.05641*7.03079
08/23/2018 16:10:00*7.03079*7.03079*7.03079*7.03079
08/23/2018 16:15:00*7.03079*7.02201*7.03361*7.01548
08/23/2018 16:20:00*7.02201*7.03276*7.03276*7.02181
08/23/2018 16:25:00*7.03276*7.02273*7.03276*7.02235
08/23/2018 16:30:00*7.02273*7.0291*7.04192*7.02212
08/23/2018 16:35:00*7.0291*7.04192*7.04228*7.0291
08/23/2018 16:40:00*7.04192*7.04345*7.04365*7.04167
08/23/2018 16:45:00*7.04345*7.04365*7.04376*7.04147
08/23/2018 16:50:00*7.04365*7.03325*7.0439*7.0331
08/23/2018 16:55:00*7.03325*7.02807*7.03325*7.02513
08/23/2018 17:00:00*7.02807*7.03229*7.0325*7.02063
