08/21/2018 17:05:00*7.02152*7.02152*7.02152*7.02152
08/21/2018 17:10:00*7.02152*7.02152*7.02152*7.02152
08/21/2018 17:15:00*7.02152*7.02152*7.02152*7.02152
08/21/2018 17:20:00*7.02152*7.02152*7.02152*7.02152
08/21/2018 17:25:00*7.02152*7.02152*7.02152*7.02152
08/21/2018 17:30:00*7.02152*7.02152*7.02152*7.02152
08/21/2018 17:35:00*7.02152*7.0153*7.02152*7.01357
08/21/2018 17:40:00*7.0153*7.0153*7.0153*7.0153
08/21/2018 17:45:00*7.0153*7.0153*7.0153*7.0153
08/21/2018 17:50:00*7.0153*7.0153*7.0153*7.0153
08/21/2018 17:55:00*7.0153*7.0153*7.0153*7.0153
08/21/2018 18:00:00*7.0153*7.0153*7.0153*7.0153
08/21/2018 18:05:00*7.0153*7.0153*7.0153*7.0153
08/21/2018 18:10:00*7.0153*7.0153*7.0153*7.0153
08/21/2018 18:15:00*7.0153*7.01472*7.0153*7.00513
08/21/2018 18:20:00*7.01472*7.00517*7.01472*7.00364
08/21/2018 18:25:00*7.00517*7.00517*7.00517*7.00517
08/21/2018 18:30:00*7.00517*7.00517*7.00517*7.00517
08/21/2018 18:35:00*7.00517*7.00517*7.00517*7.00517
08/21/2018 18:40:00*7.00517*7.00517*7.00517*7.00517
08/21/2018 18:45:00*7.00517*7.00517*7.00517*7.00517
08/21/2018 18:50:00*7.00517*7.00894*7.01164*7.00517
08/21/2018 18:55:00*7.00894*7.01107*7.01159*7.00828
08/21/2018 19:00:00*7.01107*7.01005*7.01189*7.01003
08/21/2018 19:05:00*7.01005*7.01005*7.01005*7.01005
08/21/2018 19:10:00*7.01005*7.01005*7.01005*7.01005
08/21/2018 19:15:00*7.01005*7.01005*7.01005*7.01005
08/21/2018 19:20:00*7.01005*7.01005*7.01005*7.01005
08/21/2018 19:25:00*7.01005*7.01005*7.01005*7.01005
08/21/2018 19:30:00*7.01005*7.01005*7.01005*7.01005
08/21/2018 19:35:00*7.01005*7.01005*7.01005*7.01005
08/21/2018 19:40:00*7.01005*7.01005*7.01005*7.01005
08/21/2018 19:45:00*7.01005*7.01005*7.01005*7.01005
08/21/2018 19:50:00*7.01005*7.01005*7.01005*7.01005
08/21/2018 19:55:00*7.01005*7.02358*7.02488*7.01005
08/21/2018 20:00:00*7.02358*7.02494*7.02515*7.02328
08/21/2018 20:05:00*7.02494*7.02458*7.0278*7.02048
08/21/2018 20:10:00*7.02458*7.02676*7.02687*7.02452
08/21/2018 20:15:00*7.02676*7.02953*7.03236*7.02571
08/21/2018 20:20:00*7.02953*7.02945*7.02989*7.02485
08/21/2018 20:25:00*7.02945*7.03012*7.03156*7.02635
08/21/2018 20:30:00*7.03012*7.03039*7.03111*7.02922
08/21/2018 20:35:00*7.03039*7.02932*7.03056*7.02902
08/21/2018 20:40:00*7.02932*7.02931*7.02972*7.02855
08/21/2018 20:45:00*7.02931*7.02881*7.02948*7.02794
08/21/2018 20:50:00*7.02881*7.02869*7.0289*7.02847
08/21/2018 20:55:00*7.02869*7.02675*7.02885*7.02654
08/21/2018 21:00:00*7.02675*7.02593*7.02737*7.02592
08/21/2018 21:05:00*7.02593*7.0269*7.02757*7.02566
08/21/2018 21:10:00*7.0269*7.02783*7.02847*7.02661
08/21/2018 21:15:00*7.02783*7.02959*7.02983*7.02749
08/21/2018 21:20:00*7.02959*7.0288*7.02973*7.02856
08/21/2018 21:25:00*7.0288*7.02768*7.02934*7.0256
08/21/2018 21:30:00*7.02768*7.02248*7.02812*7.02248
08/21/2018 21:35:00*7.02248*7.02248*7.02452*7.02218
08/21/2018 21:40:00*7.02248*7.02162*7.02273*7.02025
08/21/2018 21:45:00*7.02162*7.02365*7.02406*7.02138
08/21/2018 21:50:00*7.02365*7.03617*7.0367*7.02297
08/21/2018 21:55:00*7.03617*7.03512*7.03617*7.03441
08/21/2018 22:00:00*7.03512*7.03547*7.03553*7.03462
08/21/2018 22:05:00*7.03547*7.03638*7.03674*7.03547
08/21/2018 22:10:00*7.03638*7.03558*7.03644*7.03558
08/21/2018 22:15:00*7.03558*7.03753*7.03753*7.03558
08/21/2018 22:20:00*7.03753*7.03776*7.03806*7.03697
08/21/2018 22:25:00*7.03776*7.03606*7.03818*7.03606
08/21/2018 22:30:00*7.03606*7.03521*7.03617*7.03515
08/21/2018 22:35:00*7.03521*7.03465*7.03521*7.03369
08/21/2018 22:40:00*7.03465*7.03434*7.0347*7.03145
08/21/2018 22:45:00*7.03434*7.03371*7.03456*7.03275
08/21/2018 22:50:00*7.03371*7.03105*7.03408*7.03093
08/21/2018 22:55:00*7.03105*7.03251*7.03276*7.03087
08/21/2018 23:00:00*7.03251*7.03239*7.03304*7.03232
08/21/2018 23:05:00*7.03239*7.03171*7.03318*7.03129
08/21/2018 23:10:00*7.03171*7.03199*7.03285*7.03044
08/21/2018 23:15:00*7.03199*7.03316*7.03375*7.03199
08/21/2018 23:20:00*7.03316*7.03008*7.03373*7.0299
08/21/2018 23:25:00*7.03008*7.03093*7.03105*7.02984
08/21/2018 23:30:00*7.03093*7.03308*7.03308*7.02974
08/21/2018 23:35:00*7.03308*7.03387*7.03387*7.03205
08/21/2018 23:40:00*7.03387*7.03343*7.03387*7.03193
08/21/2018 23:45:00*7.03343*7.03378*7.03395*7.03326
08/21/2018 23:50:00*7.03378*7.03094*7.03432*7.03094
08/21/2018 23:55:00*7.03094*7.02895*7.03102*7.02895
08/22/2018 00:05:00*7.03176*7.02898*7.03176*7.02877
08/22/2018 00:10:00*7.02898*7.02869*7.02958*7.02842
08/22/2018 00:15:00*7.02869*7.03001*7.03103*7.0286
08/22/2018 00:20:00*7.03001*7.02948*7.03001*7.02851
08/22/2018 00:25:00*7.02948*7.02858*7.02948*7.0284
08/22/2018 00:30:00*7.02858*7.02852*7.02898*7.02834
08/22/2018 00:35:00*7.02852*7.02907*7.02942*7.02852
08/22/2018 00:40:00*7.02907*7.02727*7.02961*7.02727
08/22/2018 00:45:00*7.02727*7.02816*7.02816*7.02716
08/22/2018 00:50:00*7.02816*7.02751*7.02816*7.02738
08/22/2018 00:55:00*7.02751*7.029*7.02912*7.02751
08/22/2018 01:00:00*7.029*7.02987*7.02987*7.0289
08/22/2018 01:05:00*7.02987*7.03082*7.03102*7.02987
08/22/2018 01:10:00*7.03082*7.03009*7.0309*7.0298
08/22/2018 01:15:00*7.03009*7.02912*7.03009*7.02889
08/22/2018 01:20:00*7.02912*7.02925*7.02974*7.02912
08/22/2018 01:25:00*7.02925*7.02769*7.02962*7.02769
08/22/2018 01:30:00*7.02769*7.02902*7.03005*7.02769
08/22/2018 01:35:00*7.02902*7.03068*7.03093*7.02868
08/22/2018 01:40:00*7.03068*7.032*7.032*7.03068
08/22/2018 01:45:00*7.032*7.03172*7.03308*7.03073
08/22/2018 01:50:00*7.03172*7.03189*7.03236*7.03162
08/22/2018 01:55:00*7.03189*7.03145*7.03199*7.03087
08/22/2018 02:00:00*7.03145*7.03005*7.03145*7.02969
08/22/2018 02:05:00*7.03005*7.03044*7.03457*7.02974
08/22/2018 02:10:00*7.03044*7.03024*7.03143*7.02878
08/22/2018 02:15:00*7.03024*7.02725*7.03048*7.02703
08/22/2018 02:20:00*7.02725*7.02618*7.02994*7.02525
08/22/2018 02:25:00*7.02618*7.01802*7.03354*7.01618
08/22/2018 02:30:00*7.01802*7.0176*7.02081*7.01718
08/22/2018 02:35:00*7.0176*7.04185*7.04464*7.01726
08/22/2018 02:40:00*7.04185*7.03423*7.04413*7.03423
08/22/2018 02:45:00*7.03423*7.0328*7.0351*7.03135
08/22/2018 02:50:00*7.0328*7.03475*7.03612*7.0328
08/22/2018 02:55:00*7.03475*7.03339*7.03526*7.0324
08/22/2018 03:00:00*7.03339*7.03184*7.03472*7.03146
08/22/2018 03:05:00*7.03184*7.01641*7.0335*7.01549
08/22/2018 03:10:00*7.01641*7.00952*7.01843*7.00927
08/22/2018 03:15:00*7.00952*6.97453*7.01135*6.97423
08/22/2018 03:20:00*6.97453*7.00155*7.00447*6.97327
08/22/2018 03:25:00*7.00155*6.99721*7.00397*6.99494
08/22/2018 03:30:00*6.99721*6.98564*6.99839*6.98564
08/22/2018 03:35:00*6.98564*6.98793*6.99082*6.98283
08/22/2018 03:40:00*6.98793*6.98922*6.99118*6.98679
08/22/2018 03:45:00*6.98922*6.98511*6.98984*6.98443
08/22/2018 03:50:00*6.98511*6.98916*6.9898*6.98306
08/22/2018 03:55:00*6.98916*6.99906*6.9997*6.98798
08/22/2018 04:00:00*6.99906*6.99997*7.00038*6.99668
08/22/2018 04:05:00*6.99997*7.00617*7.0091*6.99751
08/22/2018 04:10:00*7.00617*7.00945*7.03397*7.00607
08/22/2018 04:15:00*7.00945*7.02071*7.02623*7.00792
08/22/2018 04:20:00*7.02071*7.02492*7.02763*7.02034
08/22/2018 04:25:00*7.02492*7.02428*7.02563*7.01701
08/22/2018 04:30:00*7.02428*7.02203*7.02428*7.0219
08/22/2018 04:35:00*7.02203*7.04042*7.04718*7.01985
08/22/2018 04:40:00*7.04042*7.04425*7.06292*7.02416
08/22/2018 04:45:00*7.04425*7.02229*7.04535*7.02101
08/22/2018 04:50:00*7.02229*7.0287*7.0289*7.02111
08/22/2018 04:55:00*7.0287*7.03711*7.03734*7.02813
08/22/2018 05:00:00*7.03711*7.04161*7.04311*7.03421
08/22/2018 05:05:00*7.04161*7.04278*7.04321*7.04119
08/22/2018 05:10:00*7.04278*7.05442*7.05832*7.02951
08/22/2018 05:15:00*7.05442*7.03065*7.05659*7.0282
08/22/2018 05:20:00*7.03065*7.03706*7.04995*7.03009
08/22/2018 05:25:00*7.03706*7.03659*7.04103*7.03455
08/22/2018 05:30:00*7.03659*7.04702*7.04769*7.03659
08/22/2018 05:35:00*7.04702*7.05089*7.05113*7.04613
08/22/2018 05:40:00*7.05089*7.04281*7.05322*7.04015
08/22/2018 05:45:00*7.04281*7.04207*7.04398*7.0389
08/22/2018 05:50:00*7.04207*7.0427*7.04481*7.03948
08/22/2018 05:55:00*7.0427*7.04171*7.04589*7.03666
08/22/2018 06:00:00*7.04171*7.02355*7.04266*7.01762
08/22/2018 06:05:00*7.02355*7.03826*7.03843*7.02034
08/22/2018 06:10:00*7.03826*7.02165*7.0396*7.0176
08/22/2018 06:15:00*7.02165*7.01703*7.02364*7.0169
08/22/2018 06:20:00*7.01703*7.01543*7.01793*7.00975
08/22/2018 06:25:00*7.01543*7.01687*7.01878*7.0139
08/22/2018 06:30:00*7.01687*7.0196*7.02057*7.01652
08/22/2018 06:35:00*7.0196*7.02765*7.0343*7.0196
08/22/2018 06:40:00*7.02765*7.02882*7.02987*7.02099
08/22/2018 06:45:00*7.02882*7.03298*7.0331*7.02799
08/22/2018 06:50:00*7.03298*7.03676*7.03713*7.03261
08/22/2018 06:55:00*7.03676*7.02128*7.0379*7.00585
08/22/2018 07:00:00*7.02128*7.02493*7.02493*7.01949
08/22/2018 07:05:00*7.02493*7.02155*7.02623*7.01976
08/22/2018 07:10:00*7.02155*7.02485*7.02604*7.02033
08/22/2018 07:15:00*7.02485*7.00469*7.03504*6.99406
08/22/2018 07:20:00*7.00469*7.00386*7.00582*6.99744
08/22/2018 07:25:00*7.00386*7.02836*7.03038*7.00222
08/22/2018 07:30:00*7.02836*7.01503*7.02863*7.01023
08/22/2018 07:35:00*7.01503*7.00585*7.01756*7.00061
08/22/2018 07:40:00*7.00585*7.01018*7.0104*7.00187
08/22/2018 07:45:00*7.01018*7.01911*7.01911*6.99488
08/22/2018 07:50:00*7.01911*7.02168*7.02336*7.01909
08/22/2018 07:55:00*7.02168*7.00567*7.0304*7.00348
08/22/2018 08:00:00*7.00567*7.00344*7.01028*7.00099
08/22/2018 08:05:00*7.00344*7.00305*7.00371*6.99766
08/22/2018 08:10:00*7.00305*6.99729*7.00408*6.99451
08/22/2018 08:15:00*6.99729*7.00089*7.00126*6.99095
08/22/2018 08:20:00*7.00089*7.01639*7.02021*6.99948
08/22/2018 08:25:00*7.01639*7.02408*7.02679*7.003
08/22/2018 08:30:00*7.02408*7.02364*7.02549*7.01976
08/22/2018 08:35:00*7.02364*7.01618*7.02552*7.00681
08/22/2018 08:40:00*7.01618*7.01218*7.01691*7.0085
08/22/2018 08:45:00*7.01218*7.01561*7.01992*7.0115
08/22/2018 08:50:00*7.01561*7.01817*7.02437*7.01538
08/22/2018 08:55:00*7.01817*7.02392*7.02517*7.0177
08/22/2018 09:00:00*7.02392*7.02888*7.02924*7.02186
08/22/2018 09:05:00*7.02888*7.02885*7.03145*7.02587
08/22/2018 09:10:00*7.02885*7.02805*7.02953*7.02482
08/22/2018 09:15:00*7.02805*7.02196*7.02842*7.02114
08/22/2018 09:20:00*7.02196*7.01741*7.02284*7.01668
08/22/2018 09:25:00*7.01741*7.0227*7.02351*7.01692
08/22/2018 09:30:00*7.0227*7.01625*7.02922*7.01503
08/22/2018 09:35:00*7.01625*7.01156*7.01902*7.01131
08/22/2018 09:40:00*7.01156*7.01354*7.01488*7.00989
08/22/2018 09:45:00*7.01354*7.0078*7.01391*7.00731
08/22/2018 09:50:00*7.0078*7.00188*7.01509*7.00188
08/22/2018 09:55:00*7.00188*7.00317*7.00452*7.00116
08/22/2018 10:00:00*7.00317*7.00621*7.007*7.00311
08/22/2018 10:05:00*7.00621*7.00675*7.00729*7.00339
08/22/2018 10:10:00*7.00675*7.00627*7.00683*7.00428
08/22/2018 10:15:00*7.00627*7.00416*7.00816*7.00416
08/22/2018 10:20:00*7.00416*7.02485*7.02485*6.99318
08/22/2018 10:25:00*7.02485*6.99925*7.02485*6.99611
08/22/2018 10:30:00*6.99925*6.99652*7.00079*6.99639
08/22/2018 10:35:00*6.99652*6.99592*7.00231*6.99424
08/22/2018 10:40:00*6.99592*6.99713*6.9983*6.9946
08/22/2018 10:45:00*6.99713*7.00304*7.00544*6.99713
08/22/2018 10:50:00*7.00304*7.00393*7.00393*6.99872
08/22/2018 10:55:00*7.00393*7.00888*7.00888*7.00068
08/22/2018 11:00:00*7.00888*7.00983*7.01121*7.00722
08/22/2018 11:05:00*7.00983*7.02347*7.02359*7.00668
08/22/2018 11:10:00*7.02347*7.02795*7.03395*7.00885
08/22/2018 11:15:00*7.02795*7.00968*7.02974*7.00173
08/22/2018 11:20:00*7.00968*7.01288*7.03597*7.00674
08/22/2018 11:25:00*7.01288*7.00693*7.01319*7.00634
08/22/2018 11:30:00*7.00693*7.00986*7.01029*7.00502
08/22/2018 11:35:00*7.00986*7.00336*7.01368*6.99212
08/22/2018 11:40:00*7.00336*6.9929*7.00416*6.99114
08/22/2018 11:45:00*6.9929*6.99917*7.00315*6.99263
08/22/2018 11:50:00*6.99917*6.99642*7.00143*6.98974
08/22/2018 11:55:00*6.99642*7.00509*7.00643*6.99558
08/22/2018 12:00:00*7.00509*7.00257*7.00615*6.99576
08/22/2018 12:05:00*7.00257*7.00345*7.00565*6.99839
08/22/2018 12:10:00*7.00345*7.00294*7.00886*6.99713
08/22/2018 12:15:00*7.00294*7.02439*7.03153*6.99731
08/22/2018 12:20:00*7.02439*6.99114*7.03509*6.98646
08/22/2018 12:25:00*6.99114*6.99156*6.99677*6.98472
08/22/2018 12:30:00*6.99156*7.00174*7.00655*6.98979
08/22/2018 12:35:00*7.00174*6.99764*7.00331*6.99512
08/22/2018 12:40:00*6.99764*6.99754*7.00232*6.99484
08/22/2018 12:45:00*6.99754*6.99616*7.01117*6.98988
08/22/2018 12:50:00*6.99616*6.99812*6.99872*6.99566
08/22/2018 12:55:00*6.99812*7.01101*7.0142*6.99599
08/22/2018 13:00:00*7.01101*6.98945*7.01539*6.98848
08/22/2018 13:05:00*6.98945*7.00286*7.01101*6.98722
08/22/2018 13:10:00*7.00286*6.99934*7.00426*6.99803
08/22/2018 13:15:00*6.99934*6.99355*7.00192*6.99226
08/22/2018 13:20:00*6.99355*6.99561*6.99728*6.99345
08/22/2018 13:25:00*6.99561*6.99764*6.99777*6.99393
08/22/2018 13:30:00*6.99764*6.99661*6.99779*6.99554
08/22/2018 13:35:00*6.99661*6.99571*6.99749*6.99302
08/22/2018 13:40:00*6.99571*7.00688*7.00806*6.99433
08/22/2018 13:45:00*7.00688*7.01657*7.01706*7.00519
08/22/2018 13:50:00*7.01657*7.01504*7.02663*7.01381
08/22/2018 13:55:00*7.01504*7.01377*7.01586*7.01335
08/22/2018 14:00:00*7.01377*7.01329*7.01543*7.00615
08/22/2018 14:05:00*7.01329*7.02559*7.02831*7.01241
08/22/2018 14:10:00*7.02559*7.02129*7.02758*7.02018
08/22/2018 14:15:00*7.02129*7.01772*7.02147*7.01675
08/22/2018 14:20:00*7.01772*7.01186*7.01791*7.0106
08/22/2018 14:25:00*7.01186*7.01057*7.01298*7.00955
08/22/2018 14:30:00*7.01057*7.01039*7.01174*7.0079
08/22/2018 14:35:00*7.01039*7.0057*7.01039*7.0037
08/22/2018 14:40:00*7.0057*7.00677*7.0075*7.0057
08/22/2018 14:45:00*7.00677*6.98873*7.00677*6.98758
08/22/2018 14:50:00*6.98873*6.98791*6.98904*6.9873
08/22/2018 14:55:00*6.98791*6.98678*6.98811*6.98662
08/22/2018 15:00:00*6.98678*6.99625*6.99668*6.98654
08/22/2018 15:05:00*6.99625*7.01425*7.01612*6.98659
08/22/2018 15:10:00*7.01425*6.99876*7.01425*6.98648
08/22/2018 15:15:00*6.99876*7.00553*7.01078*6.99685
08/22/2018 15:20:00*7.00553*7.01396*7.01627*7.00325
08/22/2018 15:25:00*7.01396*7.00628*7.01455*7.00571
08/22/2018 15:30:00*7.00628*6.99378*7.00628*6.99359
08/22/2018 15:35:00*6.99378*6.9941*6.99502*6.99309
08/22/2018 15:40:00*6.9941*6.99429*6.99437*6.9931
08/22/2018 15:45:00*6.99429*6.99882*7.02277*6.99392
08/22/2018 15:50:00*6.99882*7.00351*7.00502*6.99831
08/22/2018 15:55:00*7.00351*7.00798*7.00916*7.00282
08/22/2018 16:00:00*7.00798*7.0107*7.01198*7.00509
08/22/2018 16:05:00*7.0107*6.99903*7.0107*6.99817
08/22/2018 16:10:00*6.99903*6.99852*6.99927*6.9982
08/22/2018 16:15:00*6.99852*6.99419*6.99852*6.99419
08/22/2018 16:20:00*6.99419*6.99448*6.9955*6.99419
08/22/2018 16:25:00*6.99448*6.99033*6.99521*6.99033
08/22/2018 16:30:00*6.99033*6.98492*6.99033*6.98468
08/22/2018 16:35:00*6.98492*6.9869*6.98707*6.98492
08/22/2018 16:40:00*6.9869*6.98662*6.98818*6.98662
08/22/2018 16:45:00*6.98662*6.99526*6.99526*6.98552
08/22/2018 16:50:00*6.99526*6.99526*6.99526*6.99526
08/22/2018 16:55:00*6.99526*7.01217*7.03091*6.99526
08/22/2018 17:00:00*7.01217*7.0094*7.01279*7.0094
