08/20/2018 17:05:00*6.97324*6.97228*6.97924*6.9722
08/20/2018 17:10:00*6.97228*6.97476*6.97683*6.97141
08/20/2018 17:15:00*6.97476*6.97474*6.98018*6.97439
08/20/2018 17:20:00*6.97474*6.97499*6.97499*6.97474
08/20/2018 17:25:00*6.97499*6.97499*6.97499*6.97499
08/20/2018 17:30:00*6.97499*6.97499*6.97499*6.97499
08/20/2018 17:35:00*6.97499*6.9702*6.97763*6.96947
08/20/2018 17:40:00*6.9702*6.9717*6.98075*6.9702
08/20/2018 17:45:00*6.9717*6.97122*6.97188*6.97116
08/20/2018 17:50:00*6.97122*6.97188*6.97188*6.97104
08/20/2018 17:55:00*6.97188*6.97292*6.97321*6.9714
08/20/2018 18:00:00*6.97292*6.97292*6.97316*6.97274
08/20/2018 18:05:00*6.97292*6.98472*6.9881*6.97292
08/20/2018 18:10:00*6.98472*6.98472*6.98472*6.98472
08/20/2018 18:15:00*6.98472*6.98712*6.9884*6.98472
08/20/2018 18:20:00*6.98712*6.986*6.98712*6.986
08/20/2018 18:25:00*6.986*6.98769*6.98775*6.986
08/20/2018 18:30:00*6.98769*6.98684*6.98769*6.98684
08/20/2018 18:35:00*6.98684*6.98611*6.98684*6.98581
08/20/2018 18:40:00*6.98611*6.98796*6.98796*6.98611
08/20/2018 18:45:00*6.98796*6.98833*6.98833*6.98756
08/20/2018 18:50:00*6.98833*6.98833*6.98833*6.98833
08/20/2018 18:55:00*6.98833*6.98833*6.98833*6.98833
08/20/2018 19:00:00*6.98833*6.98833*6.98833*6.98833
08/20/2018 19:05:00*6.98833*6.98833*6.98833*6.98833
08/20/2018 19:10:00*6.98833*6.98833*6.98833*6.98833
08/20/2018 19:15:00*6.98833*6.98833*6.98833*6.98833
08/20/2018 19:20:00*6.98833*6.98833*6.98833*6.98833
08/20/2018 19:25:00*6.98833*6.98833*6.98833*6.98833
08/20/2018 19:30:00*6.98833*6.98833*6.98833*6.98833
08/20/2018 19:35:00*6.98833*6.98833*6.98833*6.98833
08/20/2018 19:40:00*6.98833*6.98833*6.98833*6.98833
08/20/2018 19:45:00*6.98833*6.98833*6.98833*6.98833
08/20/2018 19:50:00*6.98833*6.98833*6.98833*6.98833
08/20/2018 19:55:00*6.98833*6.99267*6.99273*6.98833
08/20/2018 20:00:00*6.99267*6.99267*6.99267*6.99267
08/20/2018 20:05:00*6.99267*6.99267*6.99267*6.99267
08/20/2018 20:10:00*6.99267*6.99267*6.99267*6.99267
08/20/2018 20:15:00*6.99267*6.99267*6.99267*6.99267
08/20/2018 20:20:00*6.99267*6.99298*6.99334*6.99267
08/20/2018 20:25:00*6.99298*6.99298*6.99298*6.99298
08/20/2018 20:30:00*6.99298*6.99298*6.99298*6.99298
08/20/2018 20:35:00*6.99298*6.99298*6.99298*6.99298
08/20/2018 20:40:00*6.99298*6.99298*6.99298*6.99298
08/20/2018 20:45:00*6.99298*7.01331*7.01874*6.99298
08/20/2018 20:50:00*7.01331*7.0125*7.01877*7.00922
08/20/2018 20:55:00*7.0125*7.01087*7.01609*7.00989
08/20/2018 21:00:00*7.01087*7.00975*7.01239*7.00929
08/20/2018 21:05:00*7.00975*7.01158*7.01503*7.00975
08/20/2018 21:10:00*7.01158*7.01139*7.01487*7.01134
08/20/2018 21:15:00*7.01139*7.01273*7.01631*7.01139
08/20/2018 21:20:00*7.01273*7.00873*7.01273*7.00842
08/20/2018 21:25:00*7.00873*7.008*7.01236*7.00763
08/20/2018 21:30:00*7.008*7.00817*7.01282*7.00793
08/20/2018 21:35:00*7.00817*7.00627*7.00847*7.00613
08/20/2018 21:40:00*7.00627*7.00627*7.00735*7.00469
08/20/2018 21:45:00*7.00627*7.00964*7.01166*7.00627
08/20/2018 21:50:00*7.00964*7.00664*7.01062*7.00664
08/20/2018 21:55:00*7.00664*7.00762*7.00908*7.00664
08/20/2018 22:00:00*7.00762*7.00857*7.00893*7.00689
08/20/2018 22:05:00*7.00857*7.00854*7.01049*7.00854
08/20/2018 22:10:00*7.00854*7.00866*7.00878*7.00799
08/20/2018 22:15:00*7.00866*7.00909*7.00909*7.0077
08/20/2018 22:20:00*7.00909*7.00982*7.0103*7.00909
08/20/2018 22:25:00*7.00982*7.00899*7.01039*7.00893
08/20/2018 22:30:00*7.00899*7.00746*7.0093*7.00722
08/20/2018 22:35:00*7.00746*7.00624*7.00746*7.00624
08/20/2018 22:40:00*7.00624*7.00703*7.008*7.00533
08/20/2018 22:45:00*7.00703*7.00795*7.00848*7.00685
08/20/2018 22:50:00*7.00795*7.00946*7.01049*7.0077
08/20/2018 22:55:00*7.00946*7.01056*7.01104*7.00946
08/20/2018 23:00:00*7.01056*7.01159*7.01233*7.01044
08/20/2018 23:05:00*7.01159*7.01098*7.0116*7.01032
08/20/2018 23:10:00*7.01098*7.00732*7.01098*7.00732
08/20/2018 23:15:00*7.00732*7.00656*7.00781*7.00656
08/20/2018 23:20:00*7.00656*7.00711*7.00765*7.00656
08/20/2018 23:25:00*7.00711*7.00916*7.00998*7.00711
08/20/2018 23:30:00*7.00916*7.00872*7.00952*7.00829
08/20/2018 23:35:00*7.00872*7.00894*7.00907*7.00682
08/20/2018 23:40:00*7.00894*7.0087*7.01009*7.00798
08/20/2018 23:45:00*7.0087*6.99212*7.00937*6.99155
08/20/2018 23:50:00*6.99212*6.99673*6.99686*6.98741
08/20/2018 23:55:00*6.99673*6.99788*6.99788*6.99575
08/21/2018 00:00:00*6.99788*6.99415*6.99812*6.99415
08/21/2018 00:05:00*6.99415*6.99457*6.99469*6.99378
08/21/2018 00:10:00*6.99457*6.99586*6.99599*6.99304
08/21/2018 00:15:00*6.99586*6.99566*6.99641*6.99514
08/21/2018 00:20:00*6.99566*6.97265*6.99584*6.97064
08/21/2018 00:25:00*6.97265*6.98799*6.99636*6.97236
08/21/2018 00:30:00*6.98799*6.98705*6.98834*6.98678
08/21/2018 00:35:00*6.98705*6.98731*6.98819*6.98597
08/21/2018 00:40:00*6.98731*6.98931*6.98962*6.98731
08/21/2018 00:45:00*6.98931*6.98606*6.99168*6.98606
08/21/2018 00:50:00*6.98606*6.98606*6.98606*6.98606
08/21/2018 00:55:00*6.98606*6.98606*6.98606*6.98606
08/21/2018 01:00:00*6.98606*6.98606*6.98606*6.98606
08/21/2018 01:05:00*6.98606*6.98606*6.98606*6.98606
08/21/2018 01:10:00*6.98606*6.98606*6.98606*6.98606
08/21/2018 01:15:00*6.98606*6.98606*6.98606*6.98606
08/21/2018 01:20:00*6.98606*6.98606*6.98606*6.98606
08/21/2018 01:25:00*6.98606*6.98606*6.98606*6.98606
08/21/2018 01:30:00*6.98606*6.98606*6.98606*6.98606
08/21/2018 01:35:00*6.98606*6.98606*6.98606*6.98606
08/21/2018 01:40:00*6.98606*6.98606*6.98606*6.98606
08/21/2018 01:45:00*6.98606*6.98606*6.98606*6.98606
08/21/2018 01:50:00*6.98606*6.99324*6.99324*6.98606
08/21/2018 01:55:00*6.99324*6.99974*7.00154*6.99324
08/21/2018 02:00:00*6.99974*6.99918*7.00013*6.9981
08/21/2018 02:05:00*6.99918*7.01637*7.02399*6.99785
08/21/2018 02:10:00*7.01637*7.02103*7.02318*7.01567
08/21/2018 02:15:00*7.02103*7.00931*7.02262*7.00878
08/21/2018 02:20:00*7.00931*6.9996*7.0131*6.99948
08/21/2018 02:25:00*6.9996*7.00239*7.00257*6.9996
08/21/2018 02:30:00*7.00239*6.99722*7.00361*6.99692
08/21/2018 02:35:00*6.99722*7.01038*7.01165*6.99612
08/21/2018 02:40:00*7.01038*7.00512*7.01139*7.00171
08/21/2018 02:45:00*7.00512*7.00108*7.00583*7.00096
08/21/2018 02:50:00*7.00108*7.00139*7.00319*7.00108
08/21/2018 02:55:00*7.00139*7.0031*7.00449*7.00012
08/21/2018 03:00:00*7.0031*7.03671*7.03671*7.00152
08/21/2018 03:05:00*7.03671*7.0607*7.08023*7.03671
08/21/2018 03:10:00*7.0607*7.07926*7.08098*7.0607
08/21/2018 03:15:00*7.07926*7.02909*7.07946*7.02691
08/21/2018 03:20:00*7.02909*7.03397*7.03433*6.97611
08/21/2018 03:25:00*7.03397*7.04781*7.04961*7.01688
08/21/2018 03:30:00*7.04781*7.06308*7.06506*7.04781
08/21/2018 03:35:00*7.06308*7.05868*7.06363*7.05587
08/21/2018 03:40:00*7.05868*7.06056*7.06086*7.05675
08/21/2018 03:45:00*7.06056*7.03822*7.06401*7.03822
08/21/2018 03:50:00*7.03822*7.02286*7.03822*6.99346
08/21/2018 03:55:00*7.02286*7.02903*7.03679*7.02075
08/21/2018 04:00:00*7.02903*7.05225*7.0552*7.0246
08/21/2018 04:05:00*7.05225*7.03461*7.05799*7.00852
08/21/2018 04:10:00*7.03461*7.0311*7.03491*7.03079
08/21/2018 04:15:00*7.0311*7.03218*7.03406*7.02564
08/21/2018 04:20:00*7.03218*7.02821*7.03273*7.02643
08/21/2018 04:25:00*7.02821*7.03128*7.04134*7.02518
08/21/2018 04:30:00*7.03128*7.05371*7.05533*7.02692
08/21/2018 04:35:00*7.05371*7.03456*7.07619*7.02936
08/21/2018 04:40:00*7.03456*7.03642*7.03945*7.0291
08/21/2018 04:45:00*7.03642*7.05097*7.05207*7.03423
08/21/2018 04:50:00*7.05097*7.05337*7.05984*7.04955
08/21/2018 04:55:00*7.05337*7.06874*7.06892*7.05079
08/21/2018 05:00:00*7.06874*7.07543*7.07805*7.06746
08/21/2018 05:05:00*7.07543*7.06381*7.07543*7.05953
08/21/2018 05:10:00*7.06381*7.03616*7.06402*7.03474
08/21/2018 05:15:00*7.03616*7.03756*7.03769*7.03282
08/21/2018 05:20:00*7.03756*7.0493*7.04949*7.0353
08/21/2018 05:25:00*7.0493*7.0519*7.05376*7.04914
08/21/2018 05:30:00*7.0519*7.05187*7.05259*7.04856
08/21/2018 05:35:00*7.05187*7.05236*7.05345*7.04935
08/21/2018 05:40:00*7.05236*7.05413*7.05449*7.05039
08/21/2018 05:45:00*7.05413*7.05574*7.05811*7.05264
08/21/2018 05:50:00*7.05574*7.06864*7.07007*7.05525
08/21/2018 05:55:00*7.06864*7.06686*7.06864*7.06439
08/21/2018 06:00:00*7.06686*7.06924*7.0702*7.06401
08/21/2018 06:05:00*7.06924*7.06238*7.06999*7.06126
08/21/2018 06:10:00*7.06238*7.06232*7.06349*7.06139
08/21/2018 06:15:00*7.06232*7.06217*7.06522*7.06148
08/21/2018 06:20:00*7.06217*7.06483*7.06501*7.06196
08/21/2018 06:25:00*7.06483*7.06581*7.06685*7.06286
08/21/2018 06:30:00*7.06581*7.05776*7.06649*7.05776
08/21/2018 06:35:00*7.05776*7.05641*7.05914*7.05631
08/21/2018 06:40:00*7.05641*7.0561*7.05815*7.05568
08/21/2018 06:45:00*7.0561*7.05113*7.0561*7.04776
08/21/2018 06:50:00*7.05113*7.0343*7.06221*7.03358
08/21/2018 06:55:00*7.0343*7.03756*7.03852*7.03341
08/21/2018 07:00:00*7.03756*7.02687*7.03768*7.00857
08/21/2018 07:05:00*7.02687*7.02024*7.03494*7.01499
08/21/2018 07:10:00*7.02024*7.01701*7.02444*7.01531
08/21/2018 07:15:00*7.01701*7.01708*7.01765*7.01453
08/21/2018 07:20:00*7.01708*7.02131*7.02284*7.01524
08/21/2018 07:25:00*7.02131*7.02182*7.02597*7.02018
08/21/2018 07:30:00*7.02182*7.01551*7.02334*7.0128
08/21/2018 07:35:00*7.01551*7.01681*7.0231*7.01225
08/21/2018 07:40:00*7.01681*7.01595*7.0236*7.01402
08/21/2018 07:45:00*7.01595*7.01798*7.02339*7.01561
08/21/2018 07:50:00*7.01798*7.0175*7.01975*7.01535
08/21/2018 07:55:00*7.0175*7.01859*7.0224*7.01484
08/21/2018 08:00:00*7.01859*7.01434*7.02439*7.0104
08/21/2018 08:05:00*7.01434*7.00835*7.01544*7.00589
08/21/2018 08:10:00*7.00835*7.04361*7.05412*7.0064
08/21/2018 08:15:00*7.04361*7.0582*7.0601*7.03922
08/21/2018 08:20:00*7.0582*7.03837*7.05979*7.03837
08/21/2018 08:25:00*7.03837*7.04824*7.04824*6.99494
08/21/2018 08:30:00*7.04824*7.01683*7.04904*7.01625
08/21/2018 08:35:00*7.01683*7.00792*7.01683*6.99945
08/21/2018 08:40:00*7.00792*7.0403*7.04529*7.00341
08/21/2018 08:45:00*7.0403*7.03685*7.04408*7.00271
08/21/2018 08:50:00*7.03685*7.01126*7.03708*7.00397
08/21/2018 08:55:00*7.01126*7.02651*7.03157*7.01046
08/21/2018 09:00:00*7.02651*7.02465*7.029*7.02318
08/21/2018 09:05:00*7.02465*7.02398*7.02607*7.01747
08/21/2018 09:10:00*7.02398*7.02167*7.0253*7.01654
08/21/2018 09:15:00*7.02167*7.01693*7.02729*7.01207
08/21/2018 09:20:00*7.01693*7.01622*7.02177*7.01433
08/21/2018 09:25:00*7.01622*7.00929*7.01856*7.00772
08/21/2018 09:30:00*7.00929*7.01288*7.01405*7.00915
08/21/2018 09:35:00*7.01288*7.02306*7.02769*7.01288
08/21/2018 09:40:00*7.02306*6.98424*7.02446*6.98085
08/21/2018 09:45:00*6.98424*7.00101*7.00289*6.98385
08/21/2018 09:50:00*7.00101*6.99853*7.00374*6.99165
08/21/2018 09:55:00*6.99853*6.99403*7.00507*6.98816
08/21/2018 10:00:00*6.99403*6.98712*7.00181*6.98644
08/21/2018 10:05:00*6.98712*6.98776*6.98799*6.97344
08/21/2018 10:10:00*6.98776*6.9996*7.00074*6.98072
08/21/2018 10:15:00*6.9996*6.9836*7.00308*6.97971
08/21/2018 10:20:00*6.9836*6.98221*6.9844*6.98058
08/21/2018 10:25:00*6.98221*6.97544*6.98484*6.97513
08/21/2018 10:30:00*6.97544*6.9472*6.97556*6.92178
08/21/2018 10:35:00*6.9472*6.95354*6.98294*6.9244
08/21/2018 10:40:00*6.95354*6.96652*6.9714*6.95166
08/21/2018 10:45:00*6.96652*6.97154*6.98585*6.95483
08/21/2018 10:50:00*6.97154*6.98562*6.994*6.95733
08/21/2018 10:55:00*6.98562*6.98573*7.0062*6.95777
08/21/2018 11:00:00*6.98573*6.99525*7.00076*6.95668
08/21/2018 11:05:00*6.99525*6.99368*6.99989*6.98718
08/21/2018 11:10:00*6.99368*6.96438*6.99386*6.95182
08/21/2018 11:15:00*6.96438*6.9755*6.9755*6.95367
08/21/2018 11:20:00*6.9755*6.97357*6.9755*6.96813
08/21/2018 11:25:00*6.97357*6.97958*6.98148*6.97063
08/21/2018 11:30:00*6.97958*6.97928*6.9818*6.97305
08/21/2018 11:35:00*6.97928*6.98292*6.98441*6.97902
08/21/2018 11:40:00*6.98292*6.98375*6.98389*6.98149
08/21/2018 11:45:00*6.98375*6.97597*6.98395*6.97173
08/21/2018 11:50:00*6.97597*6.96854*6.97685*6.95854
08/21/2018 11:55:00*6.96854*6.97542*6.99547*6.95954
08/21/2018 12:00:00*6.97542*6.97366*6.9817*6.96223
08/21/2018 12:05:00*6.97366*6.98578*6.98882*6.96438
08/21/2018 12:10:00*6.98578*6.97941*6.99546*6.97704
08/21/2018 12:15:00*6.97941*6.99579*6.99704*6.97715
08/21/2018 12:20:00*6.99579*6.99411*6.99876*6.98053
08/21/2018 12:25:00*6.99411*6.99863*6.99973*6.98711
08/21/2018 12:30:00*6.99863*6.98911*6.99975*6.98847
08/21/2018 12:35:00*6.98911*6.99076*6.99957*6.98903
08/21/2018 12:40:00*6.99076*6.99501*7.00187*6.99055
08/21/2018 12:45:00*6.99501*6.99519*7.00613*6.98765
08/21/2018 12:50:00*6.99519*7.00032*7.00459*6.98899
08/21/2018 12:55:00*7.00032*7.01185*7.01221*6.99802
08/21/2018 13:00:00*7.01185*7.0133*7.02822*7.00429
08/21/2018 13:05:00*7.0133*7.03179*7.03179*7.00963
08/21/2018 13:10:00*7.03179*7.00794*7.03276*6.98822
08/21/2018 13:15:00*7.00794*7.0068*7.01077*7.00501
08/21/2018 13:20:00*7.0068*7.00518*7.00741*7.00301
08/21/2018 13:25:00*7.00518*7.01772*7.03983*7.00518
08/21/2018 13:30:00*7.01772*7.02764*7.04382*7.01495
08/21/2018 13:35:00*7.02764*7.04113*7.06261*7.02633
08/21/2018 13:40:00*7.04113*7.04432*7.0463*6.97655
08/21/2018 13:45:00*7.04432*7.00978*7.04659*7.0012
08/21/2018 13:50:00*7.00978*7.02372*7.02813*7.00597
08/21/2018 13:55:00*7.02372*7.02387*7.02825*7.02163
08/21/2018 14:00:00*7.02387*7.0247*7.03179*7.02363
08/21/2018 14:05:00*7.0247*7.02976*7.03606*7.02232
08/21/2018 14:10:00*7.02976*7.03998*7.04218*7.02719
08/21/2018 14:15:00*7.03998*7.03414*7.04112*7.03199
08/21/2018 14:20:00*7.03414*7.03584*7.03746*7.03414
08/21/2018 14:25:00*7.03584*7.02464*7.0359*7.0238
08/21/2018 14:30:00*7.02464*7.02578*7.02719*7.0223
08/21/2018 14:35:00*7.02578*7.0285*7.02926*7.02394
08/21/2018 14:40:00*7.0285*7.0281*7.02911*7.02769
08/21/2018 14:45:00*7.0281*7.0156*7.02847*7.00721
08/21/2018 14:50:00*7.0156*7.01018*7.01649*7.00901
08/21/2018 14:55:00*7.01018*7.00615*7.01114*7.00387
08/21/2018 15:00:00*7.00615*7.00437*7.00648*7.00163
08/21/2018 15:05:00*7.00437*7.00398*7.00532*7.00326
08/21/2018 15:10:00*7.00398*7.00447*7.00556*7.00375
08/21/2018 15:15:00*7.00447*7.0032*7.00473*7.00245
08/21/2018 15:20:00*7.0032*7.0051*7.00541*7.00248
08/21/2018 15:25:00*7.0051*6.99962*7.00545*6.99955
08/21/2018 15:30:00*6.99962*6.99667*7.00242*6.99648
08/21/2018 15:35:00*6.99667*6.99707*6.99821*6.99552
08/21/2018 15:40:00*6.99707*6.99721*6.99766*6.99649
08/21/2018 15:45:00*6.99721*6.99511*6.99732*6.99479
08/21/2018 15:50:00*6.99511*6.98623*6.9953*6.97943
08/21/2018 15:55:00*6.98623*6.99884*7.00026*6.98285
08/21/2018 16:00:00*6.99884*6.99636*7.00112*6.99549
08/21/2018 16:05:00*6.99636*6.99039*6.99636*6.98701
08/21/2018 16:10:00*6.99039*7.00771*7.00854*6.98845
08/21/2018 16:15:00*7.00771*7.0075*7.00774*7.00546
08/21/2018 16:20:00*7.0075*7.00643*7.02292*7.00297
08/21/2018 16:25:00*7.00643*7.0172*7.0172*7.00044
08/21/2018 16:30:00*7.0172*7.00839*7.0172*7.00839
08/21/2018 16:35:00*7.00839*7.00839*7.00839*7.00839
08/21/2018 16:40:00*7.00839*7.00819*7.00839*7.00512
08/21/2018 16:45:00*7.00819*7.00501*7.00819*7.00501
08/21/2018 16:50:00*7.00501*7.00501*7.00501*7.00501
08/21/2018 16:55:00*7.00501*7.02197*7.02283*7.00501
08/21/2018 17:00:00*7.02197*7.02152*7.02467*7.01491
