08/19/2018 17:05:00*6.86717*6.86016*6.86717*6.86016
08/19/2018 17:10:00*6.86016*6.85088*6.86016*6.85088
08/19/2018 17:15:00*6.85088*6.83781*6.85088*6.83781
08/19/2018 17:20:00*6.83781*6.83435*6.83799*6.83433
08/19/2018 17:25:00*6.83435*6.83145*6.83638*6.8307
08/19/2018 17:30:00*6.83145*6.83089*6.83145*6.83053
08/19/2018 17:35:00*6.83089*6.83148*6.83166*6.83089
08/19/2018 17:40:00*6.83148*6.82835*6.83154*6.82829
08/19/2018 17:45:00*6.82835*6.82776*6.82835*6.82776
08/19/2018 17:50:00*6.82776*6.82776*6.82788*6.82776
08/19/2018 17:55:00*6.82776*6.82293*6.82776*6.82293
08/19/2018 18:00:00*6.82293*6.82318*6.82347*6.82293
08/19/2018 18:05:00*6.82318*6.83134*6.83407*6.82318
08/19/2018 18:10:00*6.83134*6.83496*6.83542*6.82956
08/19/2018 18:15:00*6.83496*6.83653*6.83658*6.83488
08/19/2018 18:20:00*6.83653*6.83386*6.83788*6.83352
08/19/2018 18:25:00*6.83386*6.83814*6.83825*6.8338
08/19/2018 18:30:00*6.83814*6.83938*6.84086*6.83813
08/19/2018 18:35:00*6.83938*6.84021*6.84093*6.8392
08/19/2018 18:40:00*6.84021*6.8406*6.84082*6.84021
08/19/2018 18:45:00*6.8406*6.84108*6.84141*6.8406
08/19/2018 18:50:00*6.84108*6.8316*6.84121*6.83078
08/19/2018 18:55:00*6.8316*6.833*6.83393*6.8316
08/19/2018 19:00:00*6.833*6.83438*6.83444*6.833
08/19/2018 19:05:00*6.83438*6.82997*6.83476*6.82983
08/19/2018 19:10:00*6.82997*6.83473*6.83515*6.82989
08/19/2018 19:15:00*6.83473*6.8344*6.83479*6.83349
08/19/2018 19:20:00*6.8344*6.83007*6.8355*6.82996
08/19/2018 19:25:00*6.83007*6.83507*6.83524*6.82972
08/19/2018 19:30:00*6.83507*6.83478*6.83586*6.83445
08/19/2018 19:35:00*6.83478*6.84591*6.84669*6.83478
08/19/2018 19:40:00*6.84591*6.85081*6.851*6.84472
08/19/2018 19:45:00*6.85081*6.85035*6.85105*6.8501
08/19/2018 19:50:00*6.85035*6.85568*6.86279*6.84842
08/19/2018 19:55:00*6.85568*6.8577*6.85804*6.85513
08/19/2018 20:00:00*6.8577*6.8577*6.85812*6.85753
08/19/2018 20:05:00*6.8577*6.85947*6.85947*6.85472
08/19/2018 20:10:00*6.85947*6.85689*6.86108*6.85673
08/19/2018 20:15:00*6.85689*6.86118*6.86322*6.85677
08/19/2018 20:20:00*6.86118*6.86149*6.86403*6.86118
08/19/2018 20:25:00*6.86149*6.8599*6.86315*6.8599
08/19/2018 20:30:00*6.8599*6.85954*6.86008*6.85931
08/19/2018 20:35:00*6.85954*6.85992*6.85993*6.85902
08/19/2018 20:40:00*6.85992*6.86283*6.86351*6.85992
08/19/2018 20:45:00*6.86283*6.8622*6.86352*6.86185
08/19/2018 20:50:00*6.8622*6.86015*6.86306*6.85974
08/19/2018 20:55:00*6.86015*6.86083*6.86131*6.85938
08/19/2018 21:00:00*6.86083*6.85921*6.86144*6.85921
08/19/2018 21:05:00*6.85921*6.85974*6.8612*6.85921
08/19/2018 21:10:00*6.85974*6.85982*6.86131*6.8593
08/19/2018 21:15:00*6.85982*6.85884*6.8606*6.85884
08/19/2018 21:20:00*6.85884*6.8559*6.86065*6.85526
08/19/2018 21:25:00*6.8559*6.86912*6.87172*6.85561
08/19/2018 21:30:00*6.86912*6.86918*6.87003*6.86854
08/19/2018 21:35:00*6.86918*6.86837*6.87008*6.86782
08/19/2018 21:40:00*6.86837*6.87539*6.87609*6.86801
08/19/2018 21:45:00*6.87539*6.87577*6.87673*6.87482
08/19/2018 21:50:00*6.87577*6.87658*6.87691*6.87538
08/19/2018 21:55:00*6.87658*6.87694*6.87701*6.87616
08/19/2018 22:00:00*6.87694*6.87394*6.87748*6.87394
08/19/2018 22:05:00*6.87394*6.87712*6.87717*6.87376
08/19/2018 22:10:00*6.87712*6.87815*6.87926*6.8767
08/19/2018 22:15:00*6.87815*6.87772*6.87898*6.87737
08/19/2018 22:20:00*6.87772*6.87795*6.87821*6.8766
08/19/2018 22:25:00*6.87795*6.878*6.87838*6.87735
08/19/2018 22:30:00*6.878*6.8781*6.87896*6.87694
08/19/2018 22:35:00*6.8781*6.88032*6.88105*6.8781
08/19/2018 22:40:00*6.88032*6.88862*6.88862*6.87998
08/19/2018 22:45:00*6.88862*6.90275*6.90292*6.88862
08/19/2018 22:50:00*6.90275*6.90275*6.90275*6.90275
08/19/2018 22:55:00*6.90275*6.90275*6.90275*6.90275
08/19/2018 23:00:00*6.90275*6.90275*6.90275*6.90275
08/19/2018 23:05:00*6.90275*6.90599*6.90642*6.90275
08/19/2018 23:10:00*6.90599*6.90355*6.91546*6.90333
08/19/2018 23:15:00*6.90355*6.90295*6.90391*6.90295
08/19/2018 23:20:00*6.90295*6.90371*6.90395*6.90201
08/19/2018 23:25:00*6.90371*6.90522*6.90595*6.90371
08/19/2018 23:30:00*6.90522*6.90456*6.90522*6.90415
08/19/2018 23:35:00*6.90456*6.90457*6.90521*6.9041
08/19/2018 23:40:00*6.90457*6.90121*6.90457*6.90048
08/19/2018 23:45:00*6.90121*6.87645*6.90176*6.87645
08/19/2018 23:50:00*6.87645*6.83402*6.87645*6.83333
08/19/2018 23:55:00*6.83402*6.85388*6.85388*6.8336
08/20/2018 00:00:00*6.85388*6.83806*6.85431*6.83788
08/20/2018 00:05:00*6.83806*6.84508*6.84656*6.83538
08/20/2018 00:10:00*6.84508*6.84383*6.85083*6.84383
08/20/2018 00:15:00*6.84383*6.84547*6.84788*6.8402
08/20/2018 00:20:00*6.84547*6.84421*6.84547*6.84177
08/20/2018 00:25:00*6.84421*6.83748*6.84421*6.83584
08/20/2018 00:30:00*6.83748*6.83694*6.83771*6.83694
08/20/2018 00:35:00*6.83694*6.83694*6.83694*6.83694
08/20/2018 00:40:00*6.83694*6.83562*6.83694*6.83562
08/20/2018 00:45:00*6.83562*6.83552*6.83668*6.83552
08/20/2018 00:50:00*6.83552*6.83504*6.83558*6.83487
08/20/2018 00:55:00*6.83504*6.84267*6.84267*6.83499
08/20/2018 01:00:00*6.84267*6.84367*6.84367*6.84087
08/20/2018 01:05:00*6.84367*6.86168*6.86186*6.84367
08/20/2018 01:10:00*6.86168*6.86949*6.87412*6.84994
08/20/2018 01:15:00*6.86949*6.87452*6.88414*6.86948
08/20/2018 01:20:00*6.87452*6.8522*6.88733*6.83236
08/20/2018 01:25:00*6.8522*6.8731*6.8747*6.8522
08/20/2018 01:30:00*6.8731*6.85044*6.8808*6.84703
08/20/2018 01:35:00*6.85044*6.84492*6.85244*6.83281
08/20/2018 01:40:00*6.84492*6.8348*6.84492*6.83461
08/20/2018 01:45:00*6.8348*6.83358*6.83902*6.83301
08/20/2018 01:50:00*6.83358*6.8336*6.83417*6.83244
08/20/2018 01:55:00*6.8336*6.84316*6.84512*6.8336
08/20/2018 02:00:00*6.84316*6.85935*6.86022*6.83627
08/20/2018 02:05:00*6.85935*6.88693*6.88972*6.85515
08/20/2018 02:10:00*6.88693*6.91413*6.92658*6.88309
08/20/2018 02:15:00*6.91413*6.91837*6.92288*6.89592
08/20/2018 02:20:00*6.91837*6.90691*6.92266*6.90451
08/20/2018 02:25:00*6.90691*6.93924*6.94013*6.90554
08/20/2018 02:30:00*6.93924*6.93581*6.94047*6.91982
08/20/2018 02:35:00*6.93581*6.9282*6.93763*6.9272
08/20/2018 02:40:00*6.9282*6.91065*6.93201*6.91042
08/20/2018 02:45:00*6.91065*6.91915*6.9319*6.91065
08/20/2018 02:50:00*6.91915*6.91468*6.92265*6.91433
08/20/2018 02:55:00*6.91468*6.95138*6.95224*6.91463
08/20/2018 03:00:00*6.95138*6.96298*6.97284*6.94942
08/20/2018 03:05:00*6.96298*6.95195*6.96357*6.94976
08/20/2018 03:10:00*6.95195*6.96714*6.97101*6.95195
08/20/2018 03:15:00*6.96714*7.00786*7.00842*6.96659
08/20/2018 03:20:00*7.00786*6.98692*7.01069*6.98013
08/20/2018 03:25:00*6.98692*6.95275*6.99203*6.95263
08/20/2018 03:30:00*6.95275*6.94472*6.96623*6.94392
08/20/2018 03:35:00*6.94472*6.94885*6.96143*6.94471
08/20/2018 03:40:00*6.94885*6.969*6.98479*6.94885
08/20/2018 03:45:00*6.969*6.96025*6.97231*6.9572
08/20/2018 03:50:00*6.96025*6.97719*6.9784*6.95712
08/20/2018 03:55:00*6.97719*6.9747*6.98594*6.95539
08/20/2018 04:00:00*6.9747*6.99836*7.00185*6.95721
08/20/2018 04:05:00*6.99836*6.99448*7.0086*6.99062
08/20/2018 04:10:00*6.99448*6.96133*6.99483*6.96054
08/20/2018 04:15:00*6.96133*6.95815*6.96158*6.95231
08/20/2018 04:20:00*6.95815*6.96709*6.96882*6.95669
08/20/2018 04:25:00*6.96709*6.9635*6.96994*6.9589
08/20/2018 04:30:00*6.9635*6.96655*6.96675*6.96288
08/20/2018 04:35:00*6.96655*6.94219*6.96782*6.92176
08/20/2018 04:40:00*6.94219*6.92597*6.94219*6.90886
08/20/2018 04:45:00*6.92597*6.96387*6.9712*6.92511
08/20/2018 04:50:00*6.96387*6.93757*6.97722*6.90562
08/20/2018 04:55:00*6.93757*6.94889*6.95452*6.93752
08/20/2018 05:00:00*6.94889*6.97072*6.97651*6.94726
08/20/2018 05:05:00*6.97072*6.9534*6.98074*6.94911
08/20/2018 05:10:00*6.9534*6.96464*6.9668*6.94181
08/20/2018 05:15:00*6.96464*6.95557*6.99315*6.95295
08/20/2018 05:20:00*6.95557*6.97381*6.97383*6.95509
08/20/2018 05:25:00*6.97381*6.96848*6.97381*6.96601
08/20/2018 05:30:00*6.96848*6.96813*6.9705*6.96771
08/20/2018 05:35:00*6.96813*6.97315*6.97315*6.96801
08/20/2018 05:40:00*6.97315*6.94308*6.97338*6.93309
08/20/2018 05:45:00*6.94308*6.9495*6.95371*6.94308
08/20/2018 05:50:00*6.9495*6.9286*6.94984*6.92086
08/20/2018 05:55:00*6.9286*6.94982*6.95265*6.92276
08/20/2018 06:00:00*6.94982*6.93586*6.95094*6.93576
08/20/2018 06:05:00*6.93586*6.93848*6.93848*6.93391
08/20/2018 06:10:00*6.93848*6.94417*6.94527*6.93409
08/20/2018 06:15:00*6.94417*6.9432*6.94473*6.94195
08/20/2018 06:20:00*6.9432*6.94387*6.94409*6.94139
08/20/2018 06:25:00*6.94387*6.9483*6.9529*6.94173
08/20/2018 06:30:00*6.9483*6.94464*6.94855*6.94444
08/20/2018 06:35:00*6.94464*6.91991*6.9468*6.91792
08/20/2018 06:40:00*6.91991*6.93236*6.93506*6.91904
08/20/2018 06:45:00*6.93236*6.94222*6.94363*6.93218
08/20/2018 06:50:00*6.94222*6.94648*6.94743*6.93893
08/20/2018 06:55:00*6.94648*6.9462*6.9468*6.9442
08/20/2018 07:00:00*6.9462*6.95166*6.95495*6.94583
08/20/2018 07:05:00*6.95166*6.95395*6.9548*6.9486
08/20/2018 07:10:00*6.95395*6.95611*6.95656*6.95364
08/20/2018 07:15:00*6.95611*6.96099*6.96186*6.95567
08/20/2018 07:20:00*6.96099*6.95547*6.96136*6.95522
08/20/2018 07:25:00*6.95547*6.97052*6.97427*6.95499
08/20/2018 07:30:00*6.97052*6.95963*6.97548*6.95726
08/20/2018 07:35:00*6.95963*6.96893*6.97738*6.95692
08/20/2018 07:40:00*6.96893*6.97268*6.98208*6.96756
08/20/2018 07:45:00*6.97268*6.95909*6.97417*6.95425
08/20/2018 07:50:00*6.95909*6.96525*6.97414*6.95905
08/20/2018 07:55:00*6.96525*7.0045*7.00733*6.96513
08/20/2018 08:00:00*7.0045*7.01452*7.01904*6.97198
08/20/2018 08:05:00*7.01452*6.97852*7.01452*6.97837
08/20/2018 08:10:00*6.97852*6.97545*6.98278*6.96579
08/20/2018 08:15:00*6.97545*6.97873*6.97927*6.97404
08/20/2018 08:20:00*6.97873*6.98089*6.99015*6.977
08/20/2018 08:25:00*6.98089*6.97571*6.98226*6.97239
08/20/2018 08:30:00*6.97571*6.97064*6.97736*6.97028
08/20/2018 08:35:00*6.97064*6.97478*6.97705*6.96815
08/20/2018 08:40:00*6.97478*6.99363*6.99632*6.97478
08/20/2018 08:45:00*6.99363*6.98841*6.99476*6.98723
08/20/2018 08:50:00*6.98841*6.99362*6.99367*6.98137
08/20/2018 08:55:00*6.99362*6.99751*7.0021*6.98909
08/20/2018 09:00:00*6.99751*7.01337*7.01582*6.99666
08/20/2018 09:05:00*7.01337*7.00974*7.01555*7.00842
08/20/2018 09:10:00*7.00974*7.00898*7.01098*7.00703
08/20/2018 09:15:00*7.00898*7.01632*7.01632*7.00759
08/20/2018 09:20:00*7.01632*7.02712*7.032*7.01463
08/20/2018 09:25:00*7.02712*7.06211*7.06686*7.02589
08/20/2018 09:30:00*7.06211*7.0423*7.06501*7.03974
08/20/2018 09:35:00*7.0423*7.03921*7.04378*7.03539
08/20/2018 09:40:00*7.03921*7.03428*7.04832*7.03348
08/20/2018 09:45:00*7.03428*7.04745*7.06331*7.0328
08/20/2018 09:50:00*7.04745*7.05328*7.05365*7.0458
08/20/2018 09:55:00*7.05328*7.04885*7.05349*7.04168
08/20/2018 10:00:00*7.04885*7.03911*7.0546*7.0378
08/20/2018 10:05:00*7.03911*7.04112*7.0455*7.0311
08/20/2018 10:10:00*7.04112*7.04103*7.04888*7.04015
08/20/2018 10:15:00*7.04103*7.05033*7.05442*7.03802
08/20/2018 10:20:00*7.05033*7.05581*7.05917*7.04984
08/20/2018 10:25:00*7.05581*7.05929*7.06009*7.05581
08/20/2018 10:30:00*7.05929*7.06583*7.06663*7.05821
08/20/2018 10:35:00*7.06583*7.06648*7.06772*7.06368
08/20/2018 10:40:00*7.06648*7.06402*7.06847*7.06352
08/20/2018 10:45:00*7.06402*7.06922*7.07306*7.06402
08/20/2018 10:50:00*7.06922*7.07339*7.07573*7.06922
08/20/2018 10:55:00*7.07339*7.07868*7.07868*7.07272
08/20/2018 11:00:00*7.07868*7.0545*7.08752*7.05426
08/20/2018 11:05:00*7.0545*7.07437*7.0759*7.04118
08/20/2018 11:10:00*7.07437*7.0782*7.07886*7.07302
08/20/2018 11:15:00*7.0782*7.08128*7.08507*7.07699
08/20/2018 11:20:00*7.08128*7.04695*7.08539*7.04467
08/20/2018 11:25:00*7.04695*7.07286*7.07383*7.04303
08/20/2018 11:30:00*7.07286*7.04276*7.07321*7.03844
08/20/2018 11:35:00*7.04276*7.03901*7.04441*7.03785
08/20/2018 11:40:00*7.03901*7.00838*7.03901*7.00256
08/20/2018 11:45:00*7.00838*7.01464*7.01738*7.00105
08/20/2018 11:50:00*7.01464*7.02369*7.02436*7.0146
08/20/2018 11:55:00*7.02369*7.02885*7.03377*7.02173
08/20/2018 12:00:00*7.02885*7.04883*7.05235*7.0233
08/20/2018 12:05:00*7.04883*7.05187*7.05484*7.04871
08/20/2018 12:10:00*7.05187*7.02738*7.05621*7.00978
08/20/2018 12:15:00*7.02738*7.02216*7.02939*7.01627
08/20/2018 12:20:00*7.02216*7.05262*7.05262*7.02216
08/20/2018 12:25:00*7.05262*7.04576*7.05302*7.0449
08/20/2018 12:30:00*7.04576*7.04907*7.04913*7.04486
08/20/2018 12:35:00*7.04907*7.0482*7.04949*7.04786
08/20/2018 12:40:00*7.0482*7.0484*7.04939*7.04734
08/20/2018 12:45:00*7.0484*7.04517*7.04858*7.04435
08/20/2018 12:50:00*7.04517*7.038*7.0482*7.02347
08/20/2018 12:55:00*7.038*7.0392*7.04073*7.038
08/20/2018 13:00:00*7.0392*7.03865*7.04*7.0384
08/20/2018 13:05:00*7.03865*7.02704*7.0397*7.02704
08/20/2018 13:10:00*7.02704*7.02754*7.02755*7.0269
08/20/2018 13:15:00*7.02754*7.02963*7.03037*7.02706
08/20/2018 13:20:00*7.02963*7.02952*7.03237*7.02904
08/20/2018 13:25:00*7.02952*7.0209*7.03642*7.01897
08/20/2018 13:30:00*7.0209*7.01866*7.022*7.01788
08/20/2018 13:35:00*7.01866*6.95781*7.01915*6.95781
08/20/2018 13:40:00*6.95781*6.979*6.98087*6.95781
08/20/2018 13:45:00*6.979*6.98446*6.9893*6.97467
08/20/2018 13:50:00*6.98446*6.98229*6.98536*6.98192
08/20/2018 13:55:00*6.98229*6.96735*6.9824*6.96451
08/20/2018 14:00:00*6.96735*6.97294*6.97766*6.96685
08/20/2018 14:05:00*6.97294*6.97495*6.97582*6.97294
08/20/2018 14:10:00*6.97495*6.97697*6.97734*6.97414
08/20/2018 14:15:00*6.97697*6.97883*6.97908*6.97697
08/20/2018 14:20:00*6.97883*6.9792*6.97964*6.97812
08/20/2018 14:25:00*6.9792*6.98011*6.98063*6.9785
08/20/2018 14:30:00*6.98011*6.98071*6.98079*6.97961
08/20/2018 14:35:00*6.98071*6.98061*6.98114*6.98023
08/20/2018 14:40:00*6.98061*6.98913*6.98931*6.98047
08/20/2018 14:45:00*6.98913*6.98841*6.9898*6.98752
08/20/2018 14:50:00*6.98841*6.9879*6.99064*6.98693
08/20/2018 14:55:00*6.9879*6.99641*6.99905*6.98784
08/20/2018 15:00:00*6.99641*6.99712*6.99984*6.99635
08/20/2018 15:05:00*6.99712*6.9967*6.99903*6.99616
08/20/2018 15:10:00*6.9967*6.99769*6.99769*6.99549
08/20/2018 15:15:00*6.99769*6.99583*6.99826*6.99516
08/20/2018 15:20:00*6.99583*6.99016*6.99583*6.98827
08/20/2018 15:25:00*6.99016*6.98993*6.99034*6.98894
08/20/2018 15:30:00*6.98993*6.98805*6.98993*6.98749
08/20/2018 15:35:00*6.98805*7.00125*7.00459*6.98781
08/20/2018 15:40:00*7.00125*7.00009*7.00309*7.00009
08/20/2018 15:45:00*7.00009*6.9991*7.00009*6.99873
08/20/2018 15:50:00*6.9991*6.9997*6.9997*6.99904
08/20/2018 15:55:00*6.9997*6.98589*7.00288*6.98467
08/20/2018 16:00:00*6.98589*6.98656*6.99202*6.9857
08/20/2018 16:05:00*6.98656*6.98411*6.98659*6.98349
08/20/2018 16:10:00*6.98411*6.97677*6.98727*6.97634
08/20/2018 16:15:00*6.97677*6.97449*6.97741*6.97365
08/20/2018 16:20:00*6.97449*6.99025*6.99132*6.97361
08/20/2018 16:25:00*6.99025*6.97435*6.99378*6.97301
08/20/2018 16:30:00*6.97435*6.98621*6.98735*6.97435
08/20/2018 16:35:00*6.98621*6.9842*6.98633*6.98037
08/20/2018 16:40:00*6.9842*6.97796*6.99037*6.97693
08/20/2018 16:45:00*6.97796*6.98134*6.9902*6.97781
08/20/2018 16:50:00*6.98134*6.97871*6.9834*6.97834
08/20/2018 16:55:00*6.97871*6.97953*6.97953*6.97816
08/20/2018 17:00:00*6.97953*6.97324*6.97953*6.97192
