08/16/2018 17:05:00*6.61515*6.61515*6.61515*6.61515
08/16/2018 17:10:00*6.61515*6.61515*6.61515*6.61515
08/16/2018 17:15:00*6.61515*6.61515*6.61515*6.61515
08/16/2018 17:20:00*6.61515*6.61515*6.61515*6.61515
08/16/2018 17:25:00*6.61515*6.61515*6.61515*6.61515
08/16/2018 17:30:00*6.61515*6.61515*6.61515*6.61515
08/16/2018 17:35:00*6.61515*6.61515*6.61515*6.61515
08/16/2018 17:40:00*6.61515*6.61515*6.61515*6.61515
08/16/2018 17:45:00*6.61515*6.61515*6.61515*6.61515
08/16/2018 17:50:00*6.61515*6.61515*6.61515*6.61515
08/16/2018 17:55:00*6.61515*6.61515*6.61515*6.61515
08/16/2018 18:00:00*6.61515*6.61515*6.61515*6.61515
08/16/2018 18:05:00*6.61515*6.61515*6.61515*6.61515
08/16/2018 18:10:00*6.61515*6.61515*6.61515*6.61515
08/16/2018 18:15:00*6.61515*6.61515*6.61515*6.61515
08/16/2018 18:20:00*6.61515*6.65578*6.6576*6.61515
08/16/2018 18:25:00*6.65578*6.65585*6.65658*6.65565
08/16/2018 18:30:00*6.65585*6.65585*6.65585*6.65585
08/16/2018 18:35:00*6.65585*6.65585*6.65585*6.65585
08/16/2018 18:40:00*6.65585*6.65585*6.65585*6.65585
08/16/2018 18:45:00*6.65585*6.64901*6.65585*6.64811
08/16/2018 18:50:00*6.64901*6.64883*6.64919*6.64878
08/16/2018 18:55:00*6.64883*6.6474*6.64911*6.6474
08/16/2018 19:00:00*6.6474*6.6474*6.6474*6.6474
08/16/2018 19:05:00*6.6474*6.63976*6.6474*6.63966
08/16/2018 19:10:00*6.63976*6.63987*6.63993*6.63958
08/16/2018 19:15:00*6.63987*6.63963*6.63987*6.63952
08/16/2018 19:20:00*6.63963*6.63992*6.63998*6.63963
08/16/2018 19:25:00*6.63992*6.63992*6.64021*6.63986
08/16/2018 19:30:00*6.63992*6.63998*6.63998*6.63969
08/16/2018 19:35:00*6.63998*6.69442*6.69442*6.63977
08/16/2018 19:40:00*6.69442*6.67282*6.69442*6.67192
08/16/2018 19:45:00*6.67282*6.67272*6.67292*6.67272
08/16/2018 19:50:00*6.67272*6.67012*6.68352*6.67002
08/16/2018 19:55:00*6.67012*6.66882*6.67012*6.66882
08/16/2018 20:00:00*6.66882*6.67952*6.67952*6.64222
08/16/2018 20:05:00*6.67952*6.67762*6.67972*6.66532
08/16/2018 20:10:00*6.67762*6.67702*6.67772*6.67672
08/16/2018 20:15:00*6.67702*6.67672*6.67802*6.67632
08/16/2018 20:20:00*6.67672*6.67702*6.67822*6.67642
08/16/2018 20:25:00*6.67702*6.67872*6.67882*6.67702
08/16/2018 20:30:00*6.67872*6.67882*6.67962*6.67842
08/16/2018 20:35:00*6.67882*6.68052*6.68092*6.67822
08/16/2018 20:40:00*6.68052*6.67912*6.68052*6.67812
08/16/2018 20:45:00*6.67912*6.68122*6.68142*6.67912
08/16/2018 20:50:00*6.68122*6.68032*6.68162*6.67982
08/16/2018 20:55:00*6.68032*6.68022*6.68092*6.67932
08/16/2018 21:00:00*6.68022*6.67692*6.68052*6.66303
08/16/2018 21:05:00*6.67692*6.67242*6.67712*6.66942
08/16/2018 21:10:00*6.67242*6.67162*6.67282*6.67022
08/16/2018 21:15:00*6.67162*6.67282*6.67292*6.67082
08/16/2018 21:20:00*6.67282*6.67612*6.67802*6.67252
08/16/2018 21:25:00*6.67612*6.67792*6.67822*6.67532
08/16/2018 21:30:00*6.67792*6.67922*6.67962*6.67722
08/16/2018 21:35:00*6.67922*6.67692*6.67952*6.67692
08/16/2018 21:40:00*6.67692*6.67822*6.67842*6.67662
08/16/2018 21:45:00*6.67822*6.67612*6.67822*6.67592
08/16/2018 21:50:00*6.67612*6.67712*6.67712*6.67492
08/16/2018 21:55:00*6.67712*6.67742*6.67762*6.67672
08/16/2018 22:00:00*6.67742*6.67522*6.67742*6.67522
08/16/2018 22:05:00*6.67522*6.67632*6.67672*6.67462
08/16/2018 22:10:00*6.67632*6.67802*6.67802*6.67542
08/16/2018 22:15:00*6.67802*6.67782*6.67902*6.67732
08/16/2018 22:20:00*6.67782*6.67722*6.67832*6.67722
08/16/2018 22:25:00*6.67722*6.67572*6.67732*6.67562
08/16/2018 22:30:00*6.67572*6.67572*6.67642*6.67552
08/16/2018 22:35:00*6.67572*6.67442*6.67572*6.67412
08/16/2018 22:40:00*6.67442*6.65942*6.67482*6.65892
08/16/2018 22:45:00*6.65942*6.65842*6.66012*6.65832
08/16/2018 22:50:00*6.65842*6.65912*6.65952*6.65812
08/16/2018 22:55:00*6.65912*6.66032*6.66032*6.65892
08/16/2018 23:00:00*6.66032*6.66132*6.66152*6.66012
08/16/2018 23:05:00*6.66132*6.66442*6.66452*6.65852
08/16/2018 23:10:00*6.66442*6.66482*6.66492*6.66412
08/16/2018 23:15:00*6.66482*6.66482*6.66622*6.66462
08/16/2018 23:20:00*6.66482*6.66482*6.66562*6.66462
08/16/2018 23:25:00*6.66482*6.66472*6.66562*6.66472
08/16/2018 23:30:00*6.66472*6.66362*6.66502*6.66342
08/16/2018 23:35:00*6.66362*6.66232*6.66362*6.66202
08/16/2018 23:40:00*6.66232*6.66372*6.66402*6.66192
08/16/2018 23:45:00*6.66372*6.66482*6.67562*6.66352
08/16/2018 23:50:00*6.66482*6.66115*6.66482*6.65862
08/16/2018 23:55:00*6.66115*6.65732*6.66115*6.65302
08/17/2018 00:00:00*6.65732*6.65732*6.65732*6.65732
08/17/2018 00:05:00*6.65732*6.65732*6.65732*6.65732
08/17/2018 00:10:00*6.65732*6.65442*6.66872*6.65382
08/17/2018 00:15:00*6.65442*6.65442*6.65442*6.65442
08/17/2018 00:20:00*6.65442*6.66504*6.66504*6.65442
08/17/2018 00:25:00*6.66504*6.66862*6.66912*6.66352
08/17/2018 00:30:00*6.66862*6.66912*6.66932*6.66852
08/17/2018 00:35:00*6.66912*6.66792*6.66942*6.66792
08/17/2018 00:40:00*6.66792*6.66852*6.66862*6.66782
08/17/2018 00:45:00*6.66852*6.66762*6.66862*6.66762
08/17/2018 00:50:00*6.66762*6.66752*6.66792*6.66672
08/17/2018 00:55:00*6.66752*6.66682*6.66752*6.66632
08/17/2018 01:00:00*6.66682*6.66712*6.66722*6.66682
08/17/2018 01:05:00*6.66712*6.65924*6.67152*6.65734
08/17/2018 01:10:00*6.65924*6.65924*6.65924*6.65924
08/17/2018 01:15:00*6.65924*6.66892*6.67482*6.65924
08/17/2018 01:20:00*6.66892*6.67442*6.68204*6.63712
08/17/2018 01:25:00*6.67442*6.64456*6.69444*6.62989
08/17/2018 01:30:00*6.64456*6.65939*6.65939*6.64456
08/17/2018 01:35:00*6.65939*6.65939*6.65939*6.65939
08/17/2018 01:40:00*6.65939*6.64066*6.65939*6.64066
08/17/2018 01:45:00*6.64066*6.64914*6.65727*6.63816
08/17/2018 01:50:00*6.64914*6.64914*6.64914*6.64914
08/17/2018 01:55:00*6.64914*6.65253*6.65531*6.64914
08/17/2018 02:00:00*6.65253*6.63199*6.65782*6.62909
08/17/2018 02:05:00*6.63199*6.66462*6.6711*6.6287
08/17/2018 02:10:00*6.66462*6.64972*6.68271*6.63952
08/17/2018 02:15:00*6.64972*6.63821*6.65032*6.63748
08/17/2018 02:20:00*6.63821*6.63432*6.63821*6.61486
08/17/2018 02:25:00*6.63432*6.63125*6.63888*6.61929
08/17/2018 02:30:00*6.63125*6.60875*6.63225*6.60558
08/17/2018 02:35:00*6.60875*6.57408*6.61612*6.56867
08/17/2018 02:40:00*6.57408*6.58422*6.58895*6.57045
08/17/2018 02:45:00*6.58422*6.63141*6.63141*6.581
08/17/2018 02:50:00*6.63141*6.59852*6.63141*6.59434
08/17/2018 02:55:00*6.59852*6.58089*6.59912*6.57762
08/17/2018 03:00:00*6.58089*6.60911*6.60911*6.57562
08/17/2018 03:05:00*6.60911*6.61975*6.62585*6.60908
08/17/2018 03:10:00*6.61975*6.61914*6.62126*6.61538
08/17/2018 03:15:00*6.61914*6.62918*6.63111*6.61902
08/17/2018 03:20:00*6.62918*6.61993*6.63137*6.61986
08/17/2018 03:25:00*6.61993*6.61511*6.61993*6.59782
08/17/2018 03:30:00*6.61511*6.62612*6.62612*6.60682
08/17/2018 03:35:00*6.62612*6.62657*6.62884*6.61827
08/17/2018 03:40:00*6.62657*6.61619*6.62822*6.61287
08/17/2018 03:45:00*6.61619*6.61652*6.61842*6.61307
08/17/2018 03:50:00*6.61652*6.61603*6.61788*6.61512
08/17/2018 03:55:00*6.61603*6.61622*6.61875*6.60463
08/17/2018 04:00:00*6.61622*6.63313*6.63362*6.61568
08/17/2018 04:05:00*6.63313*6.67532*6.68902*6.63142
08/17/2018 04:10:00*6.67532*6.66893*6.6761*6.63303
08/17/2018 04:15:00*6.66893*6.64661*6.68093*6.63896
08/17/2018 04:20:00*6.64661*6.65852*6.66531*6.63917
08/17/2018 04:25:00*6.65852*6.68795*6.70355*6.65837
08/17/2018 04:30:00*6.68795*6.67199*6.71299*6.66832
08/17/2018 04:35:00*6.67199*6.67422*6.70882*6.67146
08/17/2018 04:40:00*6.67422*6.68395*6.70082*6.67129
08/17/2018 04:45:00*6.68395*6.70306*6.70477*6.65462
08/17/2018 04:50:00*6.70306*6.75788*6.76442*6.70306
08/17/2018 04:55:00*6.75788*6.76663*6.806*6.7566
08/17/2018 05:00:00*6.76663*6.78721*6.79142*6.76322
08/17/2018 05:05:00*6.78721*6.81582*6.81765*6.77556
08/17/2018 05:10:00*6.81582*6.84102*6.86145*6.80498
08/17/2018 05:15:00*6.84102*6.88227*6.88227*6.80419
08/17/2018 05:20:00*6.88227*6.89357*6.90868*6.88106
08/17/2018 05:25:00*6.89357*6.94062*6.94062*6.87681
08/17/2018 05:30:00*6.94062*6.92393*6.98093*6.92234
08/17/2018 05:35:00*6.92393*6.97306*6.98429*6.91131
08/17/2018 05:40:00*6.97306*7.03476*7.09893*6.96915
08/17/2018 05:45:00*7.03476*7.04809*7.05354*6.99701
08/17/2018 05:50:00*7.04809*7.03881*7.06206*7.02172
08/17/2018 05:55:00*7.03881*7.06358*7.06878*7.03679
08/17/2018 06:00:00*7.06358*7.1344*7.13594*7.06358
08/17/2018 06:05:00*7.1344*7.1497*7.22611*7.12335
08/17/2018 06:10:00*7.1497*7.13494*7.17126*7.12813
08/17/2018 06:15:00*7.13494*6.99941*7.13658*6.99941
08/17/2018 06:20:00*6.99941*7.01488*7.01488*6.97012
08/17/2018 06:25:00*7.01488*7.00412*7.03813*6.99532
08/17/2018 06:30:00*7.00412*6.95952*7.00536*6.95652
08/17/2018 06:35:00*6.95952*6.90453*6.96036*6.88093
08/17/2018 06:40:00*6.90453*6.94818*6.94818*6.87382
08/17/2018 06:45:00*6.94818*6.93404*6.9605*6.91173
08/17/2018 06:50:00*6.93404*7.08303*7.08303*6.93404
08/17/2018 06:55:00*7.08303*7.02668*7.08303*7.01682
08/17/2018 07:00:00*7.02668*7.02039*7.02861*6.94195
08/17/2018 07:05:00*7.02039*7.03262*7.03808*7.00686
08/17/2018 07:10:00*7.03262*6.94794*7.03352*6.90535
08/17/2018 07:15:00*6.94794*6.95438*6.96247*6.93074
08/17/2018 07:20:00*6.95438*7.01326*7.01326*6.95225
08/17/2018 07:25:00*7.01326*6.96637*7.01326*6.96492
08/17/2018 07:30:00*6.96637*6.96895*6.97469*6.96392
08/17/2018 07:35:00*6.96895*6.96572*6.97024*6.96562
08/17/2018 07:40:00*6.96572*6.93697*6.97586*6.93372
08/17/2018 07:45:00*6.93697*6.9456*6.95356*6.93542
08/17/2018 07:50:00*6.9456*6.94171*6.95582*6.93694
08/17/2018 07:55:00*6.94171*6.9241*6.94913*6.92373
08/17/2018 08:00:00*6.9241*6.94825*6.95049*6.8879
08/17/2018 08:05:00*6.94825*6.93688*6.95512*6.93227
08/17/2018 08:10:00*6.93688*6.97267*6.97286*6.92962
08/17/2018 08:15:00*6.97267*7.04312*7.06647*6.97267
08/17/2018 08:20:00*7.04312*6.99852*7.04582*6.9655
08/17/2018 08:25:00*6.99852*7.03031*7.03057*6.9967
08/17/2018 08:30:00*7.03031*6.99665*7.03031*6.99147
08/17/2018 08:35:00*6.99665*6.95062*6.99665*6.94982
08/17/2018 08:40:00*6.95062*6.99946*7.0054*6.95062
08/17/2018 08:45:00*6.99946*7.02144*7.03429*6.98716
08/17/2018 08:50:00*7.02144*6.99809*7.04094*6.99587
08/17/2018 08:55:00*6.99809*6.96329*6.99937*6.96329
08/17/2018 09:00:00*6.96329*6.99502*6.99572*6.96329
08/17/2018 09:05:00*6.99502*7.00218*7.01703*6.99472
08/17/2018 09:10:00*7.00218*7.00225*7.02992*6.99742
08/17/2018 09:15:00*7.00225*7.00554*7.02949*7.00225
08/17/2018 09:20:00*7.00554*6.9742*7.01201*6.9742
08/17/2018 09:25:00*6.9742*6.9719*6.98892*6.95031
08/17/2018 09:30:00*6.9719*7.00672*7.00703*6.9719
08/17/2018 09:35:00*7.00672*7.01482*7.02355*7.00621
08/17/2018 09:40:00*7.01482*6.98772*7.02009*6.98332
08/17/2018 09:45:00*6.98772*7.00491*7.01069*6.98745
08/17/2018 09:50:00*7.00491*7.03192*7.03192*7.00361
08/17/2018 09:55:00*7.03192*7.01139*7.03714*7.00132
08/17/2018 10:00:00*7.01139*7.00992*7.02232*7.00799
08/17/2018 10:05:00*7.00992*6.99052*7.01226*6.97969
08/17/2018 10:10:00*6.99052*7.00852*7.02304*6.99052
08/17/2018 10:15:00*7.00852*7.00184*7.00943*6.99792
08/17/2018 10:20:00*7.00184*7.0056*7.00661*6.99692
08/17/2018 10:25:00*7.0056*7.00712*7.03412*7.00282
08/17/2018 10:30:00*7.00712*6.99118*7.01173*6.98992
08/17/2018 10:35:00*6.99118*7.02492*7.03424*6.98851
08/17/2018 10:40:00*7.02492*7.02817*7.03082*7.02256
08/17/2018 10:45:00*7.02817*7.02504*7.04413*7.02372
08/17/2018 10:50:00*7.02504*6.9743*7.02621*6.97388
08/17/2018 10:55:00*6.9743*6.97452*6.98672*6.94627
08/17/2018 11:00:00*6.97452*6.97243*7.02072*6.96872
08/17/2018 11:05:00*6.97243*6.95968*6.97872*6.94352
08/17/2018 11:10:00*6.95968*6.99217*6.99362*6.95872
08/17/2018 11:15:00*6.99217*6.96231*6.99331*6.95442
08/17/2018 11:20:00*6.96231*6.9509*6.96977*6.94632
08/17/2018 11:25:00*6.9509*6.95202*6.95643*6.94666
08/17/2018 11:30:00*6.95202*6.96464*6.96882*6.95182
08/17/2018 11:35:00*6.96464*6.94862*6.96572*6.94862
08/17/2018 11:40:00*6.94862*6.947*6.94942*6.94182
08/17/2018 11:45:00*6.947*6.93484*6.94931*6.92839
08/17/2018 11:50:00*6.93484*6.92958*6.95734*6.92826
08/17/2018 11:55:00*6.92958*6.90464*6.93691*6.90028
08/17/2018 12:00:00*6.90464*6.90742*6.91162*6.90172
08/17/2018 12:05:00*6.90742*6.92332*6.93362*6.90652
08/17/2018 12:10:00*6.92332*6.92512*6.93131*6.91572
08/17/2018 12:15:00*6.92512*6.95576*6.95576*6.92331
08/17/2018 12:20:00*6.95576*6.93867*6.95576*6.93169
08/17/2018 12:25:00*6.93867*6.92162*6.94511*6.92142
08/17/2018 12:30:00*6.92162*6.90994*6.93011*6.90458
08/17/2018 12:35:00*6.90994*6.92226*6.93297*6.90943
08/17/2018 12:40:00*6.92226*6.91937*6.93156*6.91712
08/17/2018 12:45:00*6.91937*6.92954*6.93245*6.91937
08/17/2018 12:50:00*6.92954*6.90332*6.93006*6.90332
08/17/2018 12:55:00*6.90332*6.8968*6.90563*6.89553
08/17/2018 13:00:00*6.8968*6.8959*6.89831*6.89566
08/17/2018 13:05:00*6.8959*6.90267*6.9034*6.8959
08/17/2018 13:10:00*6.90267*6.90916*6.91443*6.90267
08/17/2018 13:15:00*6.90916*6.90578*6.91505*6.90335
08/17/2018 13:20:00*6.90578*6.90619*6.90686*6.90345
08/17/2018 13:25:00*6.90619*6.90033*6.90637*6.90006
08/17/2018 13:30:00*6.90033*6.90293*6.90293*6.90033
08/17/2018 13:35:00*6.90293*6.9354*6.94006*6.90238
08/17/2018 13:40:00*6.9354*6.93254*6.95045*6.93254
08/17/2018 13:45:00*6.93254*6.92753*6.93254*6.91894
08/17/2018 13:50:00*6.92753*6.92289*6.92753*6.92289
08/17/2018 13:55:00*6.92289*6.91903*6.93154*6.91502
08/17/2018 14:00:00*6.91903*6.92062*6.92139*6.91841
08/17/2018 14:05:00*6.92062*6.89229*6.92062*6.89167
08/17/2018 14:10:00*6.89229*6.89483*6.89944*6.89136
08/17/2018 14:15:00*6.89483*6.89878*6.90479*6.89483
08/17/2018 14:20:00*6.89878*6.89878*6.89878*6.89878
08/17/2018 14:25:00*6.89878*6.90844*6.90844*6.89878
08/17/2018 14:30:00*6.90844*6.90844*6.90844*6.90844
08/17/2018 14:35:00*6.90844*6.90844*6.90844*6.90844
08/17/2018 14:40:00*6.90844*6.90844*6.90844*6.90844
08/17/2018 14:45:00*6.90844*6.90844*6.90844*6.90844
08/17/2018 14:50:00*6.90844*6.90483*6.90844*6.90483
08/17/2018 14:55:00*6.90483*6.90483*6.90483*6.90483
08/17/2018 15:00:00*6.90483*6.91439*6.91449*6.90483
08/17/2018 15:05:00*6.91439*6.90765*6.91447*6.90655
08/17/2018 15:10:00*6.90765*6.90166*6.90838*6.90166
08/17/2018 15:15:00*6.90166*6.90404*6.90404*6.89922
08/17/2018 15:20:00*6.90404*6.90404*6.90404*6.90404
08/17/2018 15:25:00*6.90404*6.90404*6.90404*6.90404
08/17/2018 15:30:00*6.90404*6.90404*6.90404*6.90404
08/17/2018 15:35:00*6.90404*6.90404*6.90404*6.90404
08/17/2018 15:40:00*6.90404*6.90404*6.90404*6.90404
08/17/2018 15:45:00*6.90404*6.90404*6.90404*6.90404
08/17/2018 15:50:00*6.90404*6.90404*6.90404*6.90404
08/17/2018 15:55:00*6.90404*6.90404*6.90404*6.90404
08/17/2018 16:00:00*6.90404*6.93709*6.93709*6.90404
08/17/2018 16:05:00*6.93709*6.91438*6.93709*6.90342
08/17/2018 16:10:00*6.91438*6.91974*6.93411*6.91438
08/17/2018 16:15:00*6.91974*6.92667*6.93745*6.91922
08/17/2018 16:20:00*6.92667*6.91118*6.92802*6.91011
08/17/2018 16:25:00*6.91118*6.91072*6.91563*6.90452
08/17/2018 16:30:00*6.91072*6.90019*6.91112*6.89644
08/17/2018 16:35:00*6.90019*6.90064*6.93315*6.89312
08/17/2018 16:40:00*6.90064*6.8968*6.91365*6.89436
08/17/2018 16:45:00*6.8968*6.89266*6.90719*6.89266
08/17/2018 16:50:00*6.89266*6.9068*6.90714*6.89199
08/17/2018 16:55:00*6.9068*6.88226*6.90686*6.88226
08/17/2018 17:00:00*6.88226*6.89688*6.89688*6.88226
