08/15/2018 17:05:00*6.69622*6.69622*6.69622*6.69622
08/15/2018 17:10:00*6.69622*6.69622*6.69622*6.69622
08/15/2018 17:15:00*6.69622*6.69622*6.69622*6.69622
08/15/2018 17:20:00*6.69622*6.69622*6.69622*6.69622
08/15/2018 17:25:00*6.69622*6.69622*6.69622*6.69622
08/15/2018 17:30:00*6.69622*6.69622*6.69622*6.69622
08/15/2018 17:35:00*6.69622*6.69622*6.69622*6.69622
08/15/2018 17:40:00*6.69622*6.69622*6.69622*6.69622
08/15/2018 17:45:00*6.69622*6.69622*6.69622*6.69622
08/15/2018 17:50:00*6.69622*6.69622*6.69622*6.69622
08/15/2018 17:55:00*6.69622*6.69622*6.69622*6.69622
08/15/2018 18:00:00*6.69622*6.69622*6.69622*6.69622
08/15/2018 18:05:00*6.69622*6.69622*6.69622*6.69622
08/15/2018 18:10:00*6.69622*6.69622*6.69622*6.69622
08/15/2018 18:15:00*6.69622*6.69622*6.69622*6.69622
08/15/2018 18:20:00*6.69622*6.69622*6.69622*6.69622
08/15/2018 18:25:00*6.69622*6.69622*6.69622*6.69622
08/15/2018 18:30:00*6.69622*6.69622*6.69622*6.69622
08/15/2018 18:35:00*6.69622*6.69622*6.69622*6.69622
08/15/2018 18:40:00*6.69622*6.69622*6.69622*6.69622
08/15/2018 18:45:00*6.69622*6.69622*6.69622*6.69622
08/15/2018 18:50:00*6.69622*6.69622*6.69622*6.69622
08/15/2018 18:55:00*6.69622*6.69622*6.69622*6.69622
08/15/2018 19:00:00*6.69622*6.69622*6.69622*6.69622
08/15/2018 19:05:00*6.69622*6.69622*6.69622*6.69622
08/15/2018 19:10:00*6.69622*6.69622*6.69622*6.69622
08/15/2018 19:15:00*6.69622*6.69622*6.69622*6.69622
08/15/2018 19:20:00*6.69622*6.69622*6.69622*6.69622
08/15/2018 19:25:00*6.69622*6.69622*6.69622*6.69622
08/15/2018 19:30:00*6.69622*6.69622*6.69622*6.69622
08/15/2018 19:35:00*6.69622*6.69622*6.69622*6.69622
08/15/2018 19:40:00*6.69622*6.69622*6.69622*6.69622
08/15/2018 19:45:00*6.69622*6.69622*6.69622*6.69622
08/15/2018 19:50:00*6.69622*6.69622*6.69622*6.69622
08/15/2018 19:55:00*6.69622*6.69622*6.69622*6.69622
08/15/2018 20:00:00*6.69622*6.79322*6.79362*6.69622
08/15/2018 20:05:00*6.79322*6.79302*6.79462*6.79202
08/15/2018 20:10:00*6.79302*6.80788*6.80788*6.78762
08/15/2018 20:15:00*6.80788*6.80788*6.80788*6.80788
08/15/2018 20:20:00*6.80788*6.80788*6.80788*6.80788
08/15/2018 20:25:00*6.80788*6.81543*6.81684*6.80788
08/15/2018 20:30:00*6.81543*6.82671*6.82918*6.81543
08/15/2018 20:35:00*6.82671*6.82671*6.82671*6.82671
08/15/2018 20:40:00*6.82671*6.82671*6.82671*6.82671
08/15/2018 20:45:00*6.82671*6.82671*6.82671*6.82671
08/15/2018 20:50:00*6.82671*6.8243*6.82671*6.8243
08/15/2018 20:55:00*6.8243*6.83259*6.83259*6.8243
08/15/2018 21:00:00*6.83259*6.83102*6.84682*6.82382
08/15/2018 21:05:00*6.83102*6.83102*6.83102*6.83102
08/15/2018 21:10:00*6.83102*6.83102*6.83102*6.83102
08/15/2018 21:15:00*6.83102*6.83102*6.83102*6.83102
08/15/2018 21:20:00*6.83102*6.83102*6.83102*6.83102
08/15/2018 21:25:00*6.83102*6.83102*6.83102*6.83102
08/15/2018 21:30:00*6.83102*6.83102*6.83102*6.83102
08/15/2018 21:35:00*6.83102*6.83102*6.83102*6.83102
08/15/2018 21:40:00*6.83102*6.83102*6.83102*6.83102
08/15/2018 21:45:00*6.83102*6.83102*6.83102*6.83102
08/15/2018 21:50:00*6.83102*6.83102*6.83102*6.83102
08/15/2018 21:55:00*6.83102*6.80422*6.83102*6.80402
08/15/2018 22:00:00*6.80422*6.80422*6.80422*6.80422
08/15/2018 22:05:00*6.80422*6.80632*6.80822*6.80422
08/15/2018 22:10:00*6.80632*6.80632*6.80632*6.80632
08/15/2018 22:15:00*6.80632*6.81242*6.81272*6.80632
08/15/2018 22:20:00*6.81242*6.81032*6.81242*6.80802
08/15/2018 22:25:00*6.81032*6.81032*6.81032*6.81032
08/15/2018 22:30:00*6.81032*6.81032*6.81032*6.81032
08/15/2018 22:35:00*6.81032*6.81032*6.81032*6.81032
08/15/2018 22:40:00*6.81032*6.81032*6.81032*6.81032
08/15/2018 22:45:00*6.81032*6.81032*6.81032*6.81032
08/15/2018 22:50:00*6.81032*6.81032*6.81032*6.81032
08/15/2018 22:55:00*6.81032*6.81032*6.81032*6.81032
08/15/2018 23:00:00*6.81032*6.81032*6.81032*6.81032
08/15/2018 23:05:00*6.81032*6.81032*6.81032*6.81032
08/15/2018 23:10:00*6.81032*6.81032*6.81032*6.81032
08/15/2018 23:15:00*6.81032*6.81742*6.81772*6.81032
08/15/2018 23:20:00*6.81742*6.81582*6.81752*6.81552
08/15/2018 23:25:00*6.81582*6.81462*6.81602*6.81452
08/15/2018 23:30:00*6.81462*6.81552*6.81582*6.81462
08/15/2018 23:35:00*6.81552*6.81412*6.81552*6.81398
08/15/2018 23:40:00*6.81412*6.81437*6.81452*6.81282
08/15/2018 23:45:00*6.81437*6.81382*6.82212*6.81242
08/15/2018 23:50:00*6.81382*6.82222*6.82232*6.81372
08/15/2018 23:55:00*6.82222*6.82252*6.82652*6.82122
08/16/2018 00:05:00*6.82442*6.82581*6.82667*6.81822
08/16/2018 00:10:00*6.82581*6.82488*6.82718*6.8234
08/16/2018 00:15:00*6.82488*6.8243*6.8259*6.82298
08/16/2018 00:20:00*6.8243*6.82513*6.82981*6.82389
08/16/2018 00:25:00*6.82513*6.82072*6.82513*6.81862
08/16/2018 00:30:00*6.82072*6.82102*6.82192*6.82042
08/16/2018 00:35:00*6.82102*6.82102*6.82152*6.81982
08/16/2018 00:40:00*6.82102*6.82232*6.82292*6.82034
08/16/2018 00:45:00*6.82232*6.82044*6.82382*6.81972
08/16/2018 00:50:00*6.82044*6.81795*6.82362*6.81795
08/16/2018 00:55:00*6.81795*6.8417*6.85009*6.81763
08/16/2018 01:00:00*6.8417*6.84128*6.8417*6.84128
08/16/2018 01:05:00*6.84128*6.82432*6.84128*6.82322
08/16/2018 01:10:00*6.82432*6.81952*6.82578*6.81942
08/16/2018 01:15:00*6.81952*6.81992*6.82102*6.81776
08/16/2018 01:20:00*6.81992*6.83924*6.84092*6.81192
08/16/2018 01:25:00*6.83924*6.80432*6.84254*6.80292
08/16/2018 01:30:00*6.80432*6.80522*6.80522*6.80432
08/16/2018 01:35:00*6.80522*6.81641*6.82282*6.80522
08/16/2018 01:40:00*6.81641*6.79492*6.81641*6.79233
08/16/2018 01:45:00*6.79492*6.69142*6.79582*6.69142
08/16/2018 01:50:00*6.69142*6.71822*6.73098*6.69142
08/16/2018 01:55:00*6.71822*6.71508*6.73001*6.71508
08/16/2018 02:00:00*6.71508*6.70538*6.71531*6.70462
08/16/2018 02:05:00*6.70538*6.65732*6.71462*6.65262
08/16/2018 02:10:00*6.65732*6.64252*6.65982*6.63389
08/16/2018 02:15:00*6.64252*6.67032*6.67552*6.63982
08/16/2018 02:20:00*6.67032*6.66686*6.67676*6.66686
08/16/2018 02:25:00*6.66686*6.59647*6.67004*6.59647
08/16/2018 02:30:00*6.59647*6.57872*6.60922*6.57142
08/16/2018 02:35:00*6.57872*6.60539*6.61527*6.55844
08/16/2018 02:40:00*6.60539*6.56472*6.61594*6.55013
08/16/2018 02:45:00*6.56472*6.53497*6.57272*6.52971
08/16/2018 02:50:00*6.53497*6.55805*6.56758*6.48638
08/16/2018 02:55:00*6.55805*6.56258*6.60289*6.55216
08/16/2018 03:00:00*6.56258*6.56655*6.57131*6.51972
08/16/2018 03:05:00*6.56655*6.57552*6.57552*6.54944
08/16/2018 03:10:00*6.57552*6.58862*6.61386*6.56802
08/16/2018 03:15:00*6.58862*6.59233*6.61091*6.57132
08/16/2018 03:20:00*6.59233*6.56548*6.59605*6.54722
08/16/2018 03:25:00*6.56548*6.57299*6.57391*6.54122
08/16/2018 03:30:00*6.57299*6.59701*6.59893*6.57299
08/16/2018 03:35:00*6.59701*6.60653*6.60653*6.55689
08/16/2018 03:40:00*6.60653*6.63368*6.6341*6.60448
08/16/2018 03:45:00*6.63368*6.63582*6.6576*6.61102
08/16/2018 03:50:00*6.63582*6.62873*6.64869*6.62752
08/16/2018 03:55:00*6.62873*6.62957*6.6312*6.62681
08/16/2018 04:00:00*6.62957*6.66553*6.67493*6.62957
08/16/2018 04:05:00*6.66553*6.654*6.66553*6.63616
08/16/2018 04:10:00*6.654*6.61392*6.654*6.60522
08/16/2018 04:15:00*6.61392*6.61946*6.63062*6.60612
08/16/2018 04:20:00*6.61946*6.61802*6.6239*6.61661
08/16/2018 04:25:00*6.61802*6.61313*6.61999*6.60333
08/16/2018 04:30:00*6.61313*6.63158*6.63346*6.61313
08/16/2018 04:35:00*6.63158*6.63186*6.63897*6.61452
08/16/2018 04:40:00*6.63186*6.64235*6.6452*6.62426
08/16/2018 04:45:00*6.64235*6.63562*6.64458*6.63496
08/16/2018 04:50:00*6.63562*6.6193*6.64033*6.61591
08/16/2018 04:55:00*6.6193*6.62457*6.62546*6.61619
08/16/2018 05:00:00*6.62457*6.63107*6.63107*6.5839
08/16/2018 05:05:00*6.63107*6.61194*6.63975*6.60332
08/16/2018 05:10:00*6.61194*6.58689*6.61576*6.58122
08/16/2018 05:15:00*6.58689*6.58948*6.60212*6.5696
08/16/2018 05:20:00*6.58948*6.59233*6.59282*6.57891
08/16/2018 05:25:00*6.59233*6.58349*6.60101*6.58257
08/16/2018 05:30:00*6.58349*6.58829*6.60133*6.58139
08/16/2018 05:35:00*6.58829*6.58622*6.59105*6.58234
08/16/2018 05:40:00*6.58622*6.57342*6.58694*6.57104
08/16/2018 05:45:00*6.57342*6.58212*6.59083*6.57322
08/16/2018 05:50:00*6.58212*6.59071*6.59173*6.57242
08/16/2018 05:55:00*6.59071*6.5812*6.59071*6.57075
08/16/2018 06:00:00*6.5812*6.59957*6.60068*6.57851
08/16/2018 06:05:00*6.59957*6.59563*6.60134*6.59196
08/16/2018 06:10:00*6.59563*6.59959*6.60236*6.59189
08/16/2018 06:15:00*6.59959*6.59119*6.60039*6.59098
08/16/2018 06:20:00*6.59119*6.59189*6.59258*6.59088
08/16/2018 06:25:00*6.59189*6.59113*6.59232*6.58651
08/16/2018 06:30:00*6.59113*6.59153*6.59201*6.58899
08/16/2018 06:35:00*6.59153*6.58726*6.60023*6.58392
08/16/2018 06:40:00*6.58726*6.58477*6.59572*6.58416
08/16/2018 06:45:00*6.58477*6.58302*6.58594*6.57983
08/16/2018 06:50:00*6.58302*6.56572*6.58461*6.5656
08/16/2018 06:55:00*6.56572*6.57661*6.57849*6.56458
08/16/2018 07:00:00*6.57661*6.57747*6.57747*6.56304
08/16/2018 07:05:00*6.57747*6.58186*6.58492*6.56971
08/16/2018 07:10:00*6.58186*6.59089*6.60014*6.5789
08/16/2018 07:15:00*6.59089*6.59868*6.61267*6.5846
08/16/2018 07:20:00*6.59868*6.60829*6.61327*6.59843
08/16/2018 07:25:00*6.60829*6.5983*6.60829*6.5883
08/16/2018 07:30:00*6.5983*6.59205*6.59874*6.59032
08/16/2018 07:35:00*6.59205*6.60018*6.60306*6.58817
08/16/2018 07:40:00*6.60018*6.60183*6.6157*6.59957
08/16/2018 07:45:00*6.60183*6.60248*6.60901*6.60042
08/16/2018 07:50:00*6.60248*6.60087*6.61053*6.59669
08/16/2018 07:55:00*6.60087*6.60858*6.60992*6.59935
08/16/2018 08:00:00*6.60858*6.62408*6.62408*6.60377
08/16/2018 08:05:00*6.62408*6.63258*6.64009*6.61898
08/16/2018 08:10:00*6.63258*6.64834*6.65023*6.63102
08/16/2018 08:15:00*6.64834*6.63977*6.65107*6.62678
08/16/2018 08:20:00*6.63977*6.64384*6.64461*6.63577
08/16/2018 08:25:00*6.64384*6.64715*6.6497*6.6417
08/16/2018 08:30:00*6.64715*6.63506*6.65522*6.63235
08/16/2018 08:35:00*6.63506*6.64009*6.65552*6.63457
08/16/2018 08:40:00*6.64009*6.61475*6.64232*6.59931
08/16/2018 08:45:00*6.61475*6.61454*6.62447*6.61107
08/16/2018 08:50:00*6.61454*6.61212*6.62026*6.60997
08/16/2018 08:55:00*6.61212*6.60277*6.61843*6.60277
08/16/2018 09:00:00*6.60277*6.60455*6.61125*6.59741
08/16/2018 09:05:00*6.60455*6.60283*6.61378*6.59721
08/16/2018 09:10:00*6.60283*6.60097*6.61389*6.59902
08/16/2018 09:15:00*6.60097*6.56982*6.60254*6.56782
08/16/2018 09:20:00*6.56982*6.56564*6.57527*6.52203
08/16/2018 09:25:00*6.56564*6.54924*6.56945*6.54223
08/16/2018 09:30:00*6.54924*6.54577*6.55076*6.53021
08/16/2018 09:35:00*6.54577*6.5384*6.55235*6.53132
08/16/2018 09:40:00*6.5384*6.55337*6.55998*6.53812
08/16/2018 09:45:00*6.55337*6.56052*6.58901*6.54163
08/16/2018 09:50:00*6.56052*6.55162*6.56845*6.54712
08/16/2018 09:55:00*6.55162*6.56191*6.57539*6.55132
08/16/2018 10:00:00*6.56191*6.53215*6.56446*6.52308
08/16/2018 10:05:00*6.53215*6.53402*6.53965*6.53055
08/16/2018 10:10:00*6.53402*6.52262*6.53649*6.50016
08/16/2018 10:15:00*6.52262*6.52588*6.53153*6.50771
08/16/2018 10:20:00*6.52588*6.54567*6.54567*6.52206
08/16/2018 10:25:00*6.54567*6.54937*6.56464*6.54187
08/16/2018 10:30:00*6.54937*6.52847*6.54937*6.5196
08/16/2018 10:35:00*6.52847*6.52852*6.54322*6.52329
08/16/2018 10:40:00*6.52852*6.52502*6.53316*6.52122
08/16/2018 10:45:00*6.52502*6.5012*6.52582*6.49626
08/16/2018 10:50:00*6.5012*6.52288*6.5263*6.50118
08/16/2018 10:55:00*6.52288*6.54224*6.54417*6.52288
08/16/2018 11:00:00*6.54224*6.6125*6.62008*6.54196
08/16/2018 11:05:00*6.6125*6.58923*6.61534*6.56342
08/16/2018 11:10:00*6.58923*6.57872*6.59108*6.56712
08/16/2018 11:15:00*6.57872*6.55493*6.58404*6.55132
08/16/2018 11:20:00*6.55493*6.55387*6.56151*6.55142
08/16/2018 11:25:00*6.55387*6.57523*6.57577*6.55205
08/16/2018 11:30:00*6.57523*6.60538*6.60567*6.57523
08/16/2018 11:35:00*6.60538*6.59307*6.61904*6.59307
08/16/2018 11:40:00*6.59307*6.60456*6.61387*6.59271
08/16/2018 11:45:00*6.60456*6.58602*6.60757*6.58344
08/16/2018 11:50:00*6.58602*6.57514*6.59202*6.56668
08/16/2018 11:55:00*6.57514*6.56042*6.58082*6.53212
08/16/2018 12:00:00*6.56042*6.5598*6.56266*6.554
08/16/2018 12:05:00*6.5598*6.56301*6.56643*6.55722
08/16/2018 12:10:00*6.56301*6.53205*6.5649*6.52202
08/16/2018 12:15:00*6.53205*6.53471*6.54477*6.52853
08/16/2018 12:20:00*6.53471*6.54282*6.55226*6.53058
08/16/2018 12:25:00*6.54282*6.54222*6.54292*6.53376
08/16/2018 12:30:00*6.54222*6.54662*6.54702*6.54172
08/16/2018 12:35:00*6.54662*6.58502*6.60076*6.54432
08/16/2018 12:40:00*6.58502*6.65089*6.65137*6.57759
08/16/2018 12:45:00*6.65089*6.74447*6.77572*6.6492
08/16/2018 12:50:00*6.74447*6.65634*6.75839*6.62562
08/16/2018 12:55:00*6.65634*6.65513*6.65948*6.65292
08/16/2018 13:00:00*6.65513*6.65002*6.66182*6.64952
08/16/2018 13:05:00*6.65002*6.66791*6.66883*6.64802
08/16/2018 13:10:00*6.66791*6.66762*6.69378*6.65622
08/16/2018 13:15:00*6.66762*6.65131*6.66802*6.65131
08/16/2018 13:20:00*6.65131*6.60242*6.65131*6.59672
08/16/2018 13:25:00*6.60242*6.60172*6.60749*6.60128
08/16/2018 13:30:00*6.60172*6.60966*6.61242*6.60152
08/16/2018 13:35:00*6.60966*6.62947*6.63101*6.60966
08/16/2018 13:40:00*6.62947*6.64052*6.66322*6.62887
08/16/2018 13:45:00*6.64052*6.64792*6.65943*6.64022
08/16/2018 13:50:00*6.64792*6.67396*6.67513*6.64712
08/16/2018 13:55:00*6.67396*6.64952*6.67396*6.64932
08/16/2018 14:00:00*6.64952*6.65052*6.65412*6.64952
08/16/2018 14:05:00*6.65052*6.64998*6.65052*6.64992
08/16/2018 14:10:00*6.64998*6.63622*6.64998*6.63572
08/16/2018 14:15:00*6.63622*6.63582*6.63702*6.63502
08/16/2018 14:20:00*6.63582*6.61112*6.64559*6.60642
08/16/2018 14:25:00*6.61112*6.60772*6.61112*6.60772
08/16/2018 14:30:00*6.60772*6.60812*6.60992*6.60622
08/16/2018 14:35:00*6.60812*6.60682*6.60892*6.60442
08/16/2018 14:40:00*6.60682*6.60802*6.60812*6.60682
08/16/2018 14:45:00*6.60802*6.57578*6.60924*6.5658
08/16/2018 14:50:00*6.57578*6.58363*6.58363*6.57578
08/16/2018 14:55:00*6.58363*6.58363*6.58363*6.58363
08/16/2018 15:00:00*6.58363*6.59992*6.60044*6.58363
08/16/2018 15:05:00*6.59992*6.59992*6.59992*6.59992
08/16/2018 15:10:00*6.59992*6.61786*6.64809*6.59992
08/16/2018 15:15:00*6.61786*6.62391*6.62502*6.61752
08/16/2018 15:20:00*6.62391*6.62975*6.62975*6.61879
08/16/2018 15:25:00*6.62975*6.62995*6.6309*6.62921
08/16/2018 15:30:00*6.62995*6.60384*6.62995*6.60324
08/16/2018 15:35:00*6.60384*6.62162*6.62332*6.60092
08/16/2018 15:40:00*6.62162*6.62902*6.62902*6.62102
08/16/2018 15:45:00*6.62902*6.62997*6.62997*6.62902
08/16/2018 15:50:00*6.62997*6.63039*6.63039*6.62997
08/16/2018 15:55:00*6.63039*6.63039*6.63039*6.63039
08/16/2018 16:00:00*6.63039*6.6319*6.6319*6.63039
08/16/2018 16:05:00*6.6319*6.63296*6.63319*6.63095
08/16/2018 16:10:00*6.63296*6.63336*6.63336*6.63123
08/16/2018 16:15:00*6.63336*6.61082*6.63356*6.61082
08/16/2018 16:20:00*6.61082*6.60404*6.61082*6.60404
08/16/2018 16:25:00*6.60404*6.60449*6.60763*6.604
08/16/2018 16:30:00*6.60449*6.60662*6.6068*6.60449
08/16/2018 16:35:00*6.60662*6.61772*6.61875*6.60612
08/16/2018 16:40:00*6.61772*6.61962*6.62332*6.61616
08/16/2018 16:45:00*6.61962*6.62252*6.62362*6.61962
08/16/2018 16:50:00*6.62252*6.61515*6.62282*6.60742
08/16/2018 16:55:00*6.61515*6.61515*6.61515*6.61515
08/16/2018 17:00:00*6.61515*6.61515*6.61515*6.61515
