08/14/2018 17:05:00*7.19672*7.23144*7.23144*7.19672
08/14/2018 17:10:00*7.23144*7.23144*7.23144*7.23144
08/14/2018 17:15:00*7.23144*7.23144*7.23144*7.23144
08/14/2018 17:20:00*7.23144*7.23144*7.23144*7.23144
08/14/2018 17:25:00*7.23144*7.23144*7.23144*7.23144
08/14/2018 17:30:00*7.23144*7.23144*7.23144*7.23144
08/14/2018 17:35:00*7.23144*7.23144*7.23144*7.23144
08/14/2018 17:40:00*7.23144*7.23144*7.23144*7.23144
08/14/2018 17:45:00*7.23144*7.23144*7.23144*7.23144
08/14/2018 17:50:00*7.23144*7.23144*7.23144*7.23144
08/14/2018 17:55:00*7.23144*7.23144*7.23144*7.23144
08/14/2018 18:00:00*7.23144*7.23144*7.23144*7.23144
08/14/2018 18:05:00*7.23144*7.23144*7.23144*7.23144
08/14/2018 18:10:00*7.23144*7.23507*7.23783*7.23144
08/14/2018 18:15:00*7.23507*7.23507*7.23507*7.23507
08/14/2018 18:20:00*7.23507*7.23507*7.23507*7.23507
08/14/2018 18:25:00*7.23507*7.21412*7.23507*7.21412
08/14/2018 18:30:00*7.21412*7.21222*7.21412*7.20932
08/14/2018 18:35:00*7.21222*7.21122*7.21222*7.21112
08/14/2018 18:40:00*7.21122*7.20562*7.21182*7.20482
08/14/2018 18:45:00*7.20562*7.19955*7.20562*7.19292
08/14/2018 18:50:00*7.19955*7.2007*7.20296*7.19941
08/14/2018 18:55:00*7.2007*7.19612*7.20073*7.19612
08/14/2018 19:00:00*7.19612*7.22362*7.22362*7.19612
08/14/2018 19:05:00*7.22362*7.22362*7.22362*7.22362
08/14/2018 19:10:00*7.22362*7.22362*7.22362*7.22362
08/14/2018 19:15:00*7.22362*7.22362*7.22362*7.22362
08/14/2018 19:20:00*7.22362*7.22362*7.22362*7.22362
08/14/2018 19:25:00*7.22362*7.22362*7.22362*7.22362
08/14/2018 19:30:00*7.22362*7.22362*7.22362*7.22362
08/14/2018 19:35:00*7.22362*7.22362*7.22362*7.22362
08/14/2018 19:40:00*7.22362*7.22362*7.22362*7.22362
08/14/2018 19:45:00*7.22362*7.22362*7.22362*7.22362
08/14/2018 19:50:00*7.22362*7.22362*7.22362*7.22362
08/14/2018 19:55:00*7.22362*7.22362*7.22362*7.22362
08/14/2018 20:00:00*7.22362*7.22362*7.22362*7.22362
08/14/2018 20:05:00*7.22362*7.22362*7.22362*7.22362
08/14/2018 20:10:00*7.22362*7.22362*7.22362*7.22362
08/14/2018 20:15:00*7.22362*7.22362*7.22362*7.22362
08/14/2018 20:20:00*7.22362*7.22362*7.22362*7.22362
08/14/2018 20:25:00*7.22362*7.22362*7.22362*7.22362
08/14/2018 20:30:00*7.22362*7.22362*7.22362*7.22362
08/14/2018 20:35:00*7.22362*7.22362*7.22362*7.22362
08/14/2018 20:40:00*7.22362*7.22362*7.22362*7.22362
08/14/2018 20:45:00*7.22362*7.22362*7.22362*7.22362
08/14/2018 20:50:00*7.22362*7.22362*7.22362*7.22362
08/14/2018 20:55:00*7.22362*7.22362*7.22362*7.22362
08/14/2018 21:00:00*7.22362*7.22362*7.22362*7.22362
08/14/2018 21:05:00*7.22362*7.23922*7.23922*7.22362
08/14/2018 21:10:00*7.23922*7.23922*7.23922*7.23922
08/14/2018 21:15:00*7.23922*7.25212*7.26832*7.23922
08/14/2018 21:20:00*7.25212*7.26082*7.26112*7.25192
08/14/2018 21:25:00*7.26082*7.26322*7.26342*7.26072
08/14/2018 21:30:00*7.26322*7.26362*7.26432*7.26292
08/14/2018 21:35:00*7.26362*7.27002*7.27822*7.26222
08/14/2018 21:40:00*7.27002*7.27072*7.27432*7.26952
08/14/2018 21:45:00*7.27072*7.25602*7.27072*7.25422
08/14/2018 21:50:00*7.25602*7.25602*7.25602*7.25602
08/14/2018 21:55:00*7.25602*7.25602*7.25602*7.25602
08/14/2018 22:00:00*7.25602*7.25602*7.25602*7.25602
08/14/2018 22:05:00*7.25602*7.25602*7.25602*7.25602
08/14/2018 22:10:00*7.25602*7.24412*7.25602*7.24412
08/14/2018 22:15:00*7.24412*7.25332*7.25332*7.24412
08/14/2018 22:20:00*7.25332*7.25512*7.25522*7.24802
08/14/2018 22:25:00*7.25512*7.25512*7.25512*7.25512
08/14/2018 22:30:00*7.25512*7.25725*7.25794*7.25512
08/14/2018 22:35:00*7.25725*7.25725*7.25725*7.25725
08/14/2018 22:40:00*7.25725*7.25725*7.25725*7.25725
08/14/2018 22:45:00*7.25725*7.28742*7.28742*7.25725
08/14/2018 22:50:00*7.28742*7.31072*7.32072*7.27872
08/14/2018 22:55:00*7.31072*7.32693*7.33122*7.31072
08/14/2018 23:00:00*7.32693*7.38102*7.38772*7.32693
08/14/2018 23:05:00*7.38102*7.39252*7.40652*7.38102
08/14/2018 23:10:00*7.39252*7.39222*7.39292*7.39192
08/14/2018 23:15:00*7.39222*7.39052*7.40042*7.39022
08/14/2018 23:20:00*7.39052*7.40382*7.40842*7.38972
08/14/2018 23:25:00*7.40382*7.44564*7.44564*7.40222
08/14/2018 23:30:00*7.44564*7.41479*7.44564*7.39382
08/14/2018 23:35:00*7.41479*7.41525*7.41534*7.41479
08/14/2018 23:40:00*7.41525*7.41525*7.41525*7.41525
08/14/2018 23:45:00*7.41525*7.41727*7.41727*7.41525
08/14/2018 23:50:00*7.41727*7.41727*7.41727*7.41727
08/14/2018 23:55:00*7.41727*7.41727*7.41727*7.41727
08/15/2018 00:00:00*7.41727*7.41727*7.41727*7.41727
08/15/2018 00:05:00*7.41727*7.41727*7.41727*7.41727
08/15/2018 00:10:00*7.41727*7.41727*7.41727*7.41727
08/15/2018 00:15:00*7.41727*7.41727*7.41727*7.41727
08/15/2018 00:20:00*7.41727*7.41727*7.41727*7.41727
08/15/2018 00:25:00*7.41727*7.41727*7.41727*7.41727
08/15/2018 00:30:00*7.41727*7.41727*7.41727*7.41727
08/15/2018 00:35:00*7.41727*7.41727*7.41727*7.41727
08/15/2018 00:40:00*7.41727*7.41727*7.41727*7.41727
08/15/2018 00:45:00*7.41727*7.41727*7.41727*7.41727
08/15/2018 00:50:00*7.41727*7.41727*7.41727*7.41727
08/15/2018 00:55:00*7.41727*7.41727*7.41727*7.41727
08/15/2018 01:00:00*7.41727*7.41727*7.41727*7.41727
08/15/2018 01:05:00*7.41727*7.41727*7.41727*7.41727
08/15/2018 01:10:00*7.41727*7.41727*7.41727*7.41727
08/15/2018 01:15:00*7.41727*7.41727*7.41727*7.41727
08/15/2018 01:20:00*7.41727*7.41727*7.41727*7.41727
08/15/2018 01:25:00*7.41727*7.41727*7.41727*7.41727
08/15/2018 01:30:00*7.41727*7.41727*7.41727*7.41727
08/15/2018 01:35:00*7.41727*7.2748*7.41727*7.27152
08/15/2018 01:40:00*7.2748*7.27548*7.27548*7.26103
08/15/2018 01:45:00*7.27548*7.28087*7.28087*7.27394
08/15/2018 01:50:00*7.28087*7.28087*7.28087*7.28087
08/15/2018 01:55:00*7.28087*7.20253*7.28087*7.20253
08/15/2018 02:00:00*7.20253*7.15984*7.20253*7.15948
08/15/2018 02:05:00*7.15984*7.18924*7.19219*7.15246
08/15/2018 02:10:00*7.18924*7.19329*7.19428*7.18636
08/15/2018 02:15:00*7.19329*7.25156*7.25962*7.18801
08/15/2018 02:20:00*7.25156*7.24352*7.28252*7.24332
08/15/2018 02:25:00*7.24352*7.24745*7.25602*7.24292
08/15/2018 02:30:00*7.24745*7.19362*7.24963*7.19292
08/15/2018 02:35:00*7.19362*7.20113*7.2037*7.19242
08/15/2018 02:40:00*7.20113*7.18272*7.21919*7.17612
08/15/2018 02:45:00*7.18272*7.14596*7.18298*7.14211
08/15/2018 02:50:00*7.14596*7.03938*7.15684*7.03528
08/15/2018 02:55:00*7.03938*7.01969*7.04727*7.0068
08/15/2018 03:00:00*7.01969*7.05662*7.0668*7.01678
08/15/2018 03:05:00*7.05662*7.02329*7.05736*7.02329
08/15/2018 03:10:00*7.02329*6.97655*7.03719*6.97655
08/15/2018 03:15:00*6.97655*6.913*6.97655*6.91286
08/15/2018 03:20:00*6.913*6.83761*6.91307*6.77321
08/15/2018 03:25:00*6.83761*6.92298*6.92298*6.82377
08/15/2018 03:30:00*6.92298*6.89229*6.93386*6.86508
08/15/2018 03:35:00*6.89229*6.85336*6.903*6.83883
08/15/2018 03:40:00*6.85336*6.80452*6.85998*6.79987
08/15/2018 03:45:00*6.80452*6.72848*6.81045*6.72459
08/15/2018 03:50:00*6.72848*6.81792*6.81952*6.70563
08/15/2018 03:55:00*6.81792*6.84348*6.85247*6.80666
08/15/2018 04:00:00*6.84348*6.83369*6.85111*6.80976
08/15/2018 04:05:00*6.83369*6.84801*6.85814*6.82553
08/15/2018 04:10:00*6.84801*6.94503*6.95558*6.83499
08/15/2018 04:15:00*6.94503*6.93339*6.94503*6.89972
08/15/2018 04:20:00*6.93339*6.93682*6.94415*6.92342
08/15/2018 04:25:00*6.93682*6.89153*6.94061*6.87258
08/15/2018 04:30:00*6.89153*6.88684*6.8996*6.87844
08/15/2018 04:35:00*6.88684*6.93817*6.94572*6.88314
08/15/2018 04:40:00*6.93817*6.95617*6.95617*6.93571
08/15/2018 04:45:00*6.95617*6.9504*6.96772*6.94264
08/15/2018 04:50:00*6.9504*6.91334*6.95279*6.91334
08/15/2018 04:55:00*6.91334*6.91772*6.93136*6.90107
08/15/2018 05:00:00*6.91772*6.96161*6.96301*6.91712
08/15/2018 05:05:00*6.96161*7.00472*7.02199*6.95149
08/15/2018 05:10:00*7.00472*6.994*7.05862*6.994
08/15/2018 05:15:00*6.994*6.99772*7.01362*6.99177
08/15/2018 05:20:00*6.99772*6.96486*7.00256*6.95599
08/15/2018 05:25:00*6.96486*6.89733*6.96734*6.88899
08/15/2018 05:30:00*6.89733*6.90992*6.91963*6.88074
08/15/2018 05:35:00*6.90992*6.90932*6.92392*6.90673
08/15/2018 05:40:00*6.90932*6.88629*6.91587*6.88142
08/15/2018 05:45:00*6.88629*6.92222*6.92614*6.88612
08/15/2018 05:50:00*6.92222*6.92461*6.93193*6.92142
08/15/2018 05:55:00*6.92461*6.92502*6.94759*6.92235
08/15/2018 06:00:00*6.92502*6.97209*6.98066*6.92382
08/15/2018 06:05:00*6.97209*6.95044*6.97209*6.93138
08/15/2018 06:10:00*6.95044*6.96542*6.96622*6.94502
08/15/2018 06:15:00*6.96542*6.9799*6.98179*6.96542
08/15/2018 06:20:00*6.9799*6.98664*6.9907*6.97904
08/15/2018 06:25:00*6.98664*6.98082*6.99076*6.97922
08/15/2018 06:30:00*6.98082*6.99147*6.99166*6.97812
08/15/2018 06:35:00*6.99147*7.01741*7.03332*6.99125
08/15/2018 06:40:00*7.01741*6.98932*7.02856*6.97789
08/15/2018 06:45:00*6.98932*6.95778*6.98932*6.93948
08/15/2018 06:50:00*6.95778*6.98339*6.98649*6.95464
08/15/2018 06:55:00*6.98339*6.98092*6.98643*6.97568
08/15/2018 07:00:00*6.98092*6.95991*6.98132*6.9452
08/15/2018 07:05:00*6.95991*6.96007*6.96945*6.93871
08/15/2018 07:10:00*6.96007*6.97522*6.97618*6.95252
08/15/2018 07:15:00*6.97522*6.98043*6.99051*6.95759
08/15/2018 07:20:00*6.98043*6.97683*6.982*6.97683
08/15/2018 07:25:00*6.97683*6.96332*6.97768*6.94994
08/15/2018 07:30:00*6.96332*6.95904*6.97088*6.95257
08/15/2018 07:35:00*6.95904*6.94571*6.97312*6.94232
08/15/2018 07:40:00*6.94571*6.9572*6.96609*6.94489
08/15/2018 07:45:00*6.9572*6.94222*6.95924*6.94222
08/15/2018 07:50:00*6.94222*6.89992*6.94222*6.89542
08/15/2018 07:55:00*6.89992*6.92948*6.93586*6.89992
08/15/2018 08:00:00*6.92948*6.98184*6.98184*6.92948
08/15/2018 08:05:00*6.98184*6.97087*6.99322*6.97087
08/15/2018 08:10:00*6.97087*6.93632*6.9735*6.93265
08/15/2018 08:15:00*6.93632*6.94197*6.95299*6.93632
08/15/2018 08:20:00*6.94197*6.89224*6.94925*6.88661
08/15/2018 08:25:00*6.89224*6.85135*6.89823*6.82119
08/15/2018 08:30:00*6.85135*6.85852*6.86186*6.82926
08/15/2018 08:35:00*6.85852*6.93853*6.93853*6.85528
08/15/2018 08:40:00*6.93853*6.91732*6.93853*6.91142
08/15/2018 08:45:00*6.91732*6.96226*6.96256*6.91602
08/15/2018 08:50:00*6.96226*6.92342*6.96927*6.91442
08/15/2018 08:55:00*6.92342*6.90979*6.93659*6.90865
08/15/2018 09:00:00*6.90979*6.92433*6.93074*6.90902
08/15/2018 09:05:00*6.92433*6.95071*6.95992*6.92278
08/15/2018 09:10:00*6.95071*6.89409*6.95152*6.89322
08/15/2018 09:15:00*6.89409*6.91752*6.92119*6.8807
08/15/2018 09:20:00*6.91752*6.8953*6.92052*6.88292
08/15/2018 09:25:00*6.8953*6.88932*6.89906*6.879
08/15/2018 09:30:00*6.88932*6.8842*6.89375*6.87162
08/15/2018 09:35:00*6.8842*6.85352*6.89575*6.85052
08/15/2018 09:40:00*6.85352*6.82972*6.86361*6.82102
08/15/2018 09:45:00*6.82972*6.8737*6.88172*6.82392
08/15/2018 09:50:00*6.8737*6.87593*6.87593*6.84986
08/15/2018 09:55:00*6.87593*6.86717*6.88824*6.85668
08/15/2018 10:00:00*6.86717*6.87565*6.87974*6.85907
08/15/2018 10:05:00*6.87565*6.88756*6.92314*6.87565
08/15/2018 10:10:00*6.88756*6.86032*6.88996*6.84332
08/15/2018 10:15:00*6.86032*6.85693*6.89846*6.85657
08/15/2018 10:20:00*6.85693*6.87246*6.89421*6.85681
08/15/2018 10:25:00*6.87246*6.88447*6.89148*6.87246
08/15/2018 10:30:00*6.88447*6.87307*6.88471*6.86482
08/15/2018 10:35:00*6.87307*6.86283*6.87606*6.85822
08/15/2018 10:40:00*6.86283*6.83524*6.86283*6.82677
08/15/2018 10:45:00*6.83524*6.84423*6.85269*6.83414
08/15/2018 10:50:00*6.84423*6.84541*6.8526*6.84138
08/15/2018 10:55:00*6.84541*6.84267*6.84635*6.84047
08/15/2018 11:00:00*6.84267*6.83178*6.84708*6.83032
08/15/2018 11:05:00*6.83178*6.83747*6.85213*6.82802
08/15/2018 11:10:00*6.83747*6.68872*6.83856*6.67857
08/15/2018 11:15:00*6.68872*6.71242*6.73356*6.64456
08/15/2018 11:20:00*6.71242*6.71242*6.71242*6.71242
08/15/2018 11:25:00*6.71242*6.71242*6.71242*6.71242
08/15/2018 11:30:00*6.71242*6.75149*6.75678*6.71242
08/15/2018 11:35:00*6.75149*6.82475*6.83109*6.75049
08/15/2018 11:40:00*6.82475*6.81025*6.84784*6.80645
08/15/2018 11:45:00*6.81025*6.81043*6.82616*6.80519
08/15/2018 11:50:00*6.81043*6.80798*6.82835*6.80798
08/15/2018 11:55:00*6.80798*6.82413*6.82789*6.80798
08/15/2018 12:00:00*6.82413*6.84088*6.84088*6.82285
08/15/2018 12:05:00*6.84088*6.85417*6.86966*6.83604
08/15/2018 12:10:00*6.85417*6.85217*6.85977*6.84291
08/15/2018 12:15:00*6.85217*6.83479*6.85217*6.83479
08/15/2018 12:20:00*6.83479*6.84177*6.85031*6.81794
08/15/2018 12:25:00*6.84177*6.85233*6.8622*6.83432
08/15/2018 12:30:00*6.85233*6.83115*6.85233*6.81881
08/15/2018 12:35:00*6.83115*6.86387*6.86455*6.83115
08/15/2018 12:40:00*6.86387*6.86192*6.87385*6.85154
08/15/2018 12:45:00*6.86192*6.82582*6.86264*6.8149
08/15/2018 12:50:00*6.82582*6.82571*6.82612*6.80056
08/15/2018 12:55:00*6.82571*6.85825*6.8588*6.82571
08/15/2018 13:00:00*6.85825*6.86647*6.86709*6.85073
08/15/2018 13:05:00*6.86647*6.86417*6.88816*6.86417
08/15/2018 13:10:00*6.86417*6.83351*6.86417*6.81612
08/15/2018 13:15:00*6.83351*6.83351*6.83351*6.83351
08/15/2018 13:20:00*6.83351*6.83351*6.83351*6.83351
08/15/2018 13:25:00*6.83351*6.83351*6.83351*6.83351
08/15/2018 13:30:00*6.83351*6.84857*6.85267*6.83351
08/15/2018 13:35:00*6.84857*6.8235*6.84857*6.8235
08/15/2018 13:40:00*6.8235*6.82512*6.82592*6.81899
08/15/2018 13:45:00*6.82512*6.83292*6.84191*6.82492
08/15/2018 13:50:00*6.83292*6.83094*6.83357*6.82986
08/15/2018 13:55:00*6.83094*6.83053*6.83147*6.82871
08/15/2018 14:00:00*6.83053*6.82607*6.85171*6.82429
08/15/2018 14:05:00*6.82607*6.83542*6.83542*6.82319
08/15/2018 14:10:00*6.83542*6.83868*6.83903*6.83504
08/15/2018 14:15:00*6.83868*6.84142*6.86612*6.83867
08/15/2018 14:20:00*6.84142*6.84342*6.84978*6.84142
08/15/2018 14:25:00*6.84342*6.84652*6.84652*6.84342
08/15/2018 14:30:00*6.84652*6.84325*6.85592*6.83064
08/15/2018 14:35:00*6.84325*6.84422*6.85273*6.8428
08/15/2018 14:40:00*6.84422*6.84592*6.84622*6.84352
08/15/2018 14:45:00*6.84592*6.84023*6.84699*6.82865
08/15/2018 14:50:00*6.84023*6.82332*6.85771*6.82047
08/15/2018 14:55:00*6.82332*6.82323*6.82362*6.82284
08/15/2018 15:00:00*6.82323*6.82413*6.8252*6.82192
08/15/2018 15:05:00*6.82413*6.82173*6.82413*6.82173
08/15/2018 15:10:00*6.82173*6.82173*6.82173*6.82173
08/15/2018 15:15:00*6.82173*6.78123*6.82173*6.78123
08/15/2018 15:20:00*6.78123*6.78123*6.78123*6.78123
08/15/2018 15:25:00*6.78123*6.78123*6.78123*6.78123
08/15/2018 15:30:00*6.78123*6.76699*6.78123*6.76699
08/15/2018 15:35:00*6.76699*6.75618*6.76699*6.75618
08/15/2018 15:40:00*6.75618*6.71362*6.75618*6.71362
08/15/2018 15:45:00*6.71362*6.71362*6.71362*6.71362
08/15/2018 15:50:00*6.71362*6.70999*6.71545*6.70926
08/15/2018 15:55:00*6.70999*6.71362*6.72117*6.70732
08/15/2018 16:00:00*6.71362*6.6983*6.71451*6.69806
08/15/2018 16:05:00*6.6983*6.69118*6.70131*6.68762
08/15/2018 16:10:00*6.69118*6.67988*6.69118*6.67832
08/15/2018 16:15:00*6.67988*6.67848*6.68068*6.67762
08/15/2018 16:20:00*6.67848*6.67893*6.68066*6.67839
08/15/2018 16:25:00*6.67893*6.68015*6.68047*6.67823
08/15/2018 16:30:00*6.68015*6.67592*6.69014*6.67582
08/15/2018 16:35:00*6.67592*6.67742*6.67792*6.67582
08/15/2018 16:40:00*6.67742*6.67702*6.67777*6.67702
08/15/2018 16:45:00*6.67702*6.69872*6.70524*6.67612
08/15/2018 16:50:00*6.69872*6.70022*6.70142*6.69832
08/15/2018 16:55:00*6.70022*6.69672*6.70042*6.69662
08/15/2018 17:00:00*6.69672*6.69622*6.69682*6.69612
