08/13/2018 17:05:00*7.84677*7.84704*7.84728*7.84677
08/13/2018 17:10:00*7.84704*7.84704*7.84704*7.84704
08/13/2018 17:15:00*7.84704*7.85793*7.85817*7.84704
08/13/2018 17:20:00*7.85793*7.82719*7.85793*7.82713
08/13/2018 17:25:00*7.82719*7.84329*7.84329*7.8242
08/13/2018 17:30:00*7.84329*7.82729*7.84568*7.82729
08/13/2018 17:35:00*7.82729*7.81944*7.82729*7.81896
08/13/2018 17:40:00*7.81944*7.83247*7.83792*7.81906
08/13/2018 17:45:00*7.83247*7.83247*7.83247*7.83247
08/13/2018 17:50:00*7.83247*7.83247*7.83247*7.83247
08/13/2018 17:55:00*7.83247*7.83247*7.83247*7.83247
08/13/2018 18:00:00*7.83247*7.83247*7.83247*7.83247
08/13/2018 18:05:00*7.83247*7.83247*7.83247*7.83247
08/13/2018 18:10:00*7.83247*7.83247*7.83247*7.83247
08/13/2018 18:15:00*7.83247*7.83247*7.83247*7.83247
08/13/2018 18:20:00*7.83247*7.86762*7.86762*7.83247
08/13/2018 18:25:00*7.86762*7.87492*7.87502*7.86762
08/13/2018 18:30:00*7.87492*7.88462*7.88462*7.87462
08/13/2018 18:35:00*7.88462*7.90192*7.90192*7.88462
08/13/2018 18:40:00*7.90192*7.90182*7.90242*7.90172
08/13/2018 18:45:00*7.90182*7.90212*7.90222*7.90102
08/13/2018 18:50:00*7.90212*7.90222*7.90222*7.90182
08/13/2018 18:55:00*7.90222*7.90182*7.90232*7.90182
08/13/2018 19:00:00*7.90182*7.90142*7.90182*7.90092
08/13/2018 19:05:00*7.90142*7.90152*7.90212*7.90072
08/13/2018 19:10:00*7.90152*7.90222*7.90252*7.90132
08/13/2018 19:15:00*7.90222*7.90448*7.90448*7.90202
08/13/2018 19:20:00*7.90448*7.90448*7.90448*7.90448
08/13/2018 19:25:00*7.90448*7.90448*7.90448*7.90448
08/13/2018 19:30:00*7.90448*7.90448*7.90448*7.90448
08/13/2018 19:35:00*7.90448*7.90448*7.90448*7.90448
08/13/2018 19:40:00*7.90448*7.90448*7.90448*7.90448
08/13/2018 19:45:00*7.90448*7.90448*7.90448*7.90448
08/13/2018 19:50:00*7.90448*7.9138*7.9138*7.90448
08/13/2018 19:55:00*7.9138*7.9138*7.9138*7.9138
08/13/2018 20:00:00*7.9138*7.9138*7.9138*7.9138
08/13/2018 20:05:00*7.9138*7.92255*7.92313*7.9138
08/13/2018 20:10:00*7.92255*7.92008*7.92255*7.92008
08/13/2018 20:15:00*7.92008*7.92008*7.92008*7.92008
08/13/2018 20:20:00*7.92008*7.89492*7.92008*7.89442
08/13/2018 20:25:00*7.89492*7.89642*7.89762*7.89492
08/13/2018 20:30:00*7.89642*7.88532*7.89912*7.88532
08/13/2018 20:35:00*7.88532*7.88522*7.88592*7.88492
08/13/2018 20:40:00*7.88522*7.88522*7.88522*7.88522
08/13/2018 20:45:00*7.88522*7.88522*7.88522*7.88522
08/13/2018 20:50:00*7.88522*7.88522*7.88522*7.88522
08/13/2018 20:55:00*7.88522*7.88522*7.88522*7.88522
08/13/2018 21:00:00*7.88522*7.88522*7.88522*7.88522
08/13/2018 21:05:00*7.88522*7.88522*7.88522*7.88522
08/13/2018 21:10:00*7.88522*7.88522*7.88522*7.88522
08/13/2018 21:15:00*7.88522*7.88522*7.88522*7.88522
08/13/2018 21:20:00*7.88522*7.88522*7.88522*7.88522
08/13/2018 21:25:00*7.88522*7.88522*7.88522*7.88522
08/13/2018 21:30:00*7.88522*7.89942*7.90012*7.88522
08/13/2018 21:35:00*7.89942*7.90112*7.90122*7.89692
08/13/2018 21:40:00*7.90112*7.90162*7.90222*7.90042
08/13/2018 21:45:00*7.90162*7.88479*7.90192*7.88479
08/13/2018 21:50:00*7.88479*7.88479*7.88479*7.88479
08/13/2018 21:55:00*7.88479*7.88479*7.88479*7.88479
08/13/2018 22:00:00*7.88479*7.88479*7.88479*7.88479
08/13/2018 22:05:00*7.88479*7.89499*7.89598*7.88479
08/13/2018 22:10:00*7.89499*7.89499*7.89499*7.89499
08/13/2018 22:15:00*7.89499*7.90306*7.90306*7.89499
08/13/2018 22:20:00*7.90306*7.90306*7.90306*7.90306
08/13/2018 22:25:00*7.90306*7.90306*7.90306*7.90306
08/13/2018 22:30:00*7.90306*7.90306*7.90306*7.90306
08/13/2018 22:35:00*7.90306*7.90306*7.90306*7.90306
08/13/2018 22:40:00*7.90306*7.90306*7.90306*7.90306
08/13/2018 22:45:00*7.90306*7.90306*7.90306*7.90306
08/13/2018 22:50:00*7.90306*7.90306*7.90306*7.90306
08/13/2018 22:55:00*7.90306*7.90306*7.90306*7.90306
08/13/2018 23:00:00*7.90306*7.90306*7.90306*7.90306
08/13/2018 23:05:00*7.90306*7.90306*7.90306*7.90306
08/13/2018 23:10:00*7.90306*7.87012*7.90306*7.86992
08/13/2018 23:15:00*7.87012*7.87002*7.87022*7.86982
08/13/2018 23:20:00*7.87002*7.87002*7.87002*7.87002
08/13/2018 23:25:00*7.87002*7.87349*7.87349*7.87002
08/13/2018 23:30:00*7.87349*7.88744*7.88744*7.87349
08/13/2018 23:35:00*7.88744*7.90542*7.90542*7.88744
08/13/2018 23:40:00*7.90542*7.90542*7.90542*7.90542
08/13/2018 23:45:00*7.90542*7.90542*7.90542*7.90542
08/13/2018 23:50:00*7.90542*7.90542*7.90542*7.90542
08/13/2018 23:55:00*7.90542*7.90542*7.90542*7.90542
08/14/2018 00:00:00*7.90542*7.90542*7.90542*7.90542
08/14/2018 00:05:00*7.90542*7.90542*7.90542*7.90542
08/14/2018 00:10:00*7.90542*7.90542*7.90542*7.90542
08/14/2018 00:15:00*7.90542*7.89591*7.90542*7.89495
08/14/2018 00:20:00*7.89591*7.89603*7.89603*7.89551
08/14/2018 00:25:00*7.89603*7.89672*7.89672*7.89603
08/14/2018 00:30:00*7.89672*7.87597*7.89672*7.85915
08/14/2018 00:35:00*7.87597*7.86924*7.87597*7.86266
08/14/2018 00:40:00*7.86924*7.86695*7.87188*7.86615
08/14/2018 00:45:00*7.86695*7.86695*7.86695*7.86695
08/14/2018 00:50:00*7.86695*7.8717*7.8745*7.86695
08/14/2018 00:55:00*7.8717*7.87511*7.87737*7.87139
08/14/2018 01:00:00*7.87511*7.85698*7.87511*7.8556
08/14/2018 01:05:00*7.85698*7.85698*7.85698*7.85698
08/14/2018 01:10:00*7.85698*7.86772*7.86804*7.84066
08/14/2018 01:15:00*7.86772*7.84981*7.87042*7.84462
08/14/2018 01:20:00*7.84981*7.86252*7.86252*7.84372
08/14/2018 01:25:00*7.86252*7.86053*7.86412*7.84432
08/14/2018 01:30:00*7.86053*7.84612*7.86932*7.84572
08/14/2018 01:35:00*7.84612*7.84042*7.86052*7.84012
08/14/2018 01:40:00*7.84042*7.84022*7.84722*7.83882
08/14/2018 01:45:00*7.84022*7.81671*7.84042*7.81228
08/14/2018 01:50:00*7.81671*7.76436*7.81671*7.75016
08/14/2018 01:55:00*7.76436*7.76468*7.77254*7.75925
08/14/2018 02:00:00*7.76468*7.76441*7.76894*7.76265
08/14/2018 02:05:00*7.76441*7.76132*7.76836*7.76094
08/14/2018 02:10:00*7.76132*7.77286*7.77422*7.76071
08/14/2018 02:15:00*7.77286*7.72752*7.77492*7.72492
08/14/2018 02:20:00*7.72752*7.643*7.72848*7.64227
08/14/2018 02:25:00*7.643*7.55709*7.64456*7.55381
08/14/2018 02:30:00*7.55709*7.47595*7.55929*7.47142
08/14/2018 02:35:00*7.47595*7.5959*7.61152*7.47595
08/14/2018 02:40:00*7.5959*7.65023*7.66023*7.59329
08/14/2018 02:45:00*7.65023*7.63622*7.69358*7.60822
08/14/2018 02:50:00*7.63622*7.57076*7.63622*7.56052
08/14/2018 02:55:00*7.57076*7.57734*7.58932*7.5544
08/14/2018 03:00:00*7.57734*7.52941*7.57842*7.51932
08/14/2018 03:05:00*7.52941*7.4121*7.52941*7.41107
08/14/2018 03:10:00*7.4121*7.45372*7.46057*7.37412
08/14/2018 03:15:00*7.45372*7.44118*7.45462*7.41252
08/14/2018 03:20:00*7.44118*7.44753*7.46417*7.43856
08/14/2018 03:25:00*7.44753*7.46168*7.46594*7.44579
08/14/2018 03:30:00*7.46168*7.46224*7.47902*7.45957
08/14/2018 03:35:00*7.46224*7.48485*7.48775*7.45938
08/14/2018 03:40:00*7.48485*7.49048*7.50297*7.48473
08/14/2018 03:45:00*7.49048*7.48705*7.49662*7.48427
08/14/2018 03:50:00*7.48705*7.44848*7.49432*7.4475
08/14/2018 03:55:00*7.44848*7.43071*7.47452*7.42961
08/14/2018 04:00:00*7.43071*7.38525*7.43536*7.3689
08/14/2018 04:05:00*7.38525*7.37036*7.38976*7.3561
08/14/2018 04:10:00*7.37036*7.33677*7.37271*7.33388
08/14/2018 04:15:00*7.33677*7.36113*7.3628*7.32511
08/14/2018 04:20:00*7.36113*7.44608*7.44608*7.35966
08/14/2018 04:25:00*7.44608*7.43514*7.46498*7.43492
08/14/2018 04:30:00*7.43514*7.40194*7.43721*7.3917
08/14/2018 04:35:00*7.40194*7.42777*7.44584*7.39589
08/14/2018 04:40:00*7.42777*7.52208*7.52732*7.42769
08/14/2018 04:45:00*7.52208*7.52779*7.54578*7.50113
08/14/2018 04:50:00*7.52779*7.53774*7.54325*7.42778
08/14/2018 04:55:00*7.53774*7.49018*7.53774*7.48614
08/14/2018 05:00:00*7.49018*7.51212*7.51226*7.49018
08/14/2018 05:05:00*7.51212*7.51157*7.52638*7.51026
08/14/2018 05:10:00*7.51157*7.46849*7.51755*7.46849
08/14/2018 05:15:00*7.46849*7.44884*7.46849*7.44588
08/14/2018 05:20:00*7.44884*7.43933*7.45265*7.42616
08/14/2018 05:25:00*7.43933*7.44412*7.4553*7.42916
08/14/2018 05:30:00*7.44412*7.45297*7.45702*7.44099
08/14/2018 05:35:00*7.45297*7.47546*7.48176*7.45235
08/14/2018 05:40:00*7.47546*7.47211*7.47957*7.46015
08/14/2018 05:45:00*7.47211*7.46866*7.48185*7.46311
08/14/2018 05:50:00*7.46866*7.47238*7.47238*7.45232
08/14/2018 05:55:00*7.47238*7.44831*7.47238*7.4296
08/14/2018 06:00:00*7.44831*7.48182*7.49638*7.43399
08/14/2018 06:05:00*7.48182*7.46969*7.48857*7.46592
08/14/2018 06:10:00*7.46969*7.49035*7.50055*7.46969
08/14/2018 06:15:00*7.49035*7.4903*7.50103*7.48442
08/14/2018 06:20:00*7.4903*7.49316*7.50331*7.48956
08/14/2018 06:25:00*7.49316*7.49556*7.49991*7.48855
08/14/2018 06:30:00*7.49556*7.47353*7.49895*7.47035
08/14/2018 06:35:00*7.47353*7.48015*7.48091*7.47144
08/14/2018 06:40:00*7.48015*7.491*7.50477*7.4785
08/14/2018 06:45:00*7.491*7.49946*7.50881*7.49048
08/14/2018 06:50:00*7.49946*7.5049*7.50703*7.4971
08/14/2018 06:55:00*7.5049*7.50914*7.52222*7.5048
08/14/2018 07:00:00*7.50914*7.50619*7.51402*7.50392
08/14/2018 07:05:00*7.50619*7.51942*7.52566*7.50532
08/14/2018 07:10:00*7.51942*7.51752*7.52698*7.51071
08/14/2018 07:15:00*7.51752*7.5102*7.52432*7.49906
08/14/2018 07:20:00*7.5102*7.5027*7.51316*7.49175
08/14/2018 07:25:00*7.5027*7.52403*7.53248*7.50054
08/14/2018 07:30:00*7.52403*7.4912*7.52403*7.48987
08/14/2018 07:35:00*7.4912*7.50916*7.5274*7.4912
08/14/2018 07:40:00*7.50916*7.49769*7.51086*7.48877
08/14/2018 07:45:00*7.49769*7.48808*7.49938*7.48269
08/14/2018 07:50:00*7.48808*7.44581*7.49113*7.43596
08/14/2018 07:55:00*7.44581*7.43934*7.44929*7.42485
08/14/2018 08:00:00*7.43934*7.43682*7.45221*7.43682
08/14/2018 08:05:00*7.43682*7.4331*7.44644*7.42538
08/14/2018 08:10:00*7.4331*7.41715*7.43316*7.41438
08/14/2018 08:15:00*7.41715*7.42774*7.43095*7.41288
08/14/2018 08:20:00*7.42774*7.4381*7.46275*7.42162
08/14/2018 08:25:00*7.4381*7.45242*7.45242*7.43341
08/14/2018 08:30:00*7.45242*7.45277*7.46565*7.44346
08/14/2018 08:35:00*7.45277*7.44577*7.45809*7.43404
08/14/2018 08:40:00*7.44577*7.44986*7.45985*7.44349
08/14/2018 08:45:00*7.44986*7.40509*7.45113*7.40454
08/14/2018 08:50:00*7.40509*7.40299*7.41193*7.40157
08/14/2018 08:55:00*7.40299*7.44266*7.44313*7.40299
08/14/2018 09:00:00*7.44266*7.45607*7.45738*7.44059
08/14/2018 09:05:00*7.45607*7.43548*7.45932*7.4347
08/14/2018 09:10:00*7.43548*7.45315*7.45315*7.43495
08/14/2018 09:15:00*7.45315*7.43885*7.46077*7.42919
08/14/2018 09:20:00*7.43885*7.42046*7.44179*7.41824
08/14/2018 09:25:00*7.42046*7.44959*7.45096*7.4192
08/14/2018 09:30:00*7.44959*7.43793*7.45655*7.4377
08/14/2018 09:35:00*7.43793*7.46626*7.46626*7.42669
08/14/2018 09:40:00*7.46626*7.44471*7.46738*7.44305
08/14/2018 09:45:00*7.44471*7.44773*7.44852*7.44063
08/14/2018 09:50:00*7.44773*7.43966*7.44795*7.43206
08/14/2018 09:55:00*7.43966*7.44309*7.44555*7.42989
08/14/2018 10:00:00*7.44309*7.43714*7.444*7.4291
08/14/2018 10:05:00*7.43714*7.43175*7.45092*7.4274
08/14/2018 10:10:00*7.43175*7.42802*7.43407*7.42517
08/14/2018 10:15:00*7.42802*7.43457*7.43634*7.42789
08/14/2018 10:20:00*7.43457*7.43778*7.43799*7.42737
08/14/2018 10:25:00*7.43778*7.45708*7.45919*7.43771
08/14/2018 10:30:00*7.45708*7.44471*7.45915*7.44386
08/14/2018 10:35:00*7.44471*7.44927*7.46034*7.44011
08/14/2018 10:40:00*7.44927*7.44005*7.46025*7.44005
08/14/2018 10:45:00*7.44005*7.41228*7.44349*7.39487
08/14/2018 10:50:00*7.41228*7.32328*7.41311*7.31811
08/14/2018 10:55:00*7.32328*7.36746*7.36746*7.31174
08/14/2018 11:00:00*7.36746*7.38829*7.41317*7.36746
08/14/2018 11:05:00*7.38829*7.39514*7.40066*7.3771
08/14/2018 11:10:00*7.39514*7.35413*7.39594*7.34978
08/14/2018 11:15:00*7.35413*7.38454*7.3901*7.34992
08/14/2018 11:20:00*7.38454*7.40527*7.40719*7.37566
08/14/2018 11:25:00*7.40527*7.38703*7.41448*7.38664
08/14/2018 11:30:00*7.38703*7.38885*7.39733*7.37118
08/14/2018 11:35:00*7.38885*7.39542*7.39905*7.38796
08/14/2018 11:40:00*7.39542*7.39592*7.40504*7.39482
08/14/2018 11:45:00*7.39592*7.36762*7.39782*7.3391
08/14/2018 11:50:00*7.36762*7.36841*7.37392*7.35757
08/14/2018 11:55:00*7.36841*7.37132*7.37704*7.36805
08/14/2018 12:00:00*7.37132*7.37502*7.39224*7.36593
08/14/2018 12:05:00*7.37502*7.34062*7.38125*7.33427
08/14/2018 12:10:00*7.34062*7.31896*7.35854*7.3187
08/14/2018 12:15:00*7.31896*7.30329*7.31896*7.29332
08/14/2018 12:20:00*7.30329*7.34083*7.34115*7.29459
08/14/2018 12:25:00*7.34083*7.34991*7.35351*7.32607
08/14/2018 12:30:00*7.34991*7.35324*7.37041*7.34447
08/14/2018 12:35:00*7.35324*7.34192*7.35476*7.34062
08/14/2018 12:40:00*7.34192*7.32717*7.34192*7.31792
08/14/2018 12:45:00*7.32717*7.32822*7.33051*7.32717
08/14/2018 12:50:00*7.32822*7.32152*7.32897*7.32072
08/14/2018 12:55:00*7.32152*7.31622*7.32472*7.31622
08/14/2018 13:00:00*7.31622*7.29303*7.31682*7.28856
08/14/2018 13:05:00*7.29303*7.26082*7.31061*7.26082
08/14/2018 13:10:00*7.26082*7.21365*7.26122*7.21365
08/14/2018 13:15:00*7.21365*7.20507*7.21595*7.14711
08/14/2018 13:20:00*7.20507*7.2007*7.22912*7.17125
08/14/2018 13:25:00*7.2007*7.17524*7.2007*7.17124
08/14/2018 13:30:00*7.17524*7.1887*7.19002*7.1691
08/14/2018 13:35:00*7.1887*7.21889*7.22254*7.18298
08/14/2018 13:40:00*7.21889*7.23148*7.24841*7.21889
08/14/2018 13:45:00*7.23148*7.22822*7.2375*7.22461
08/14/2018 13:50:00*7.22822*7.2707*7.287*7.1958
08/14/2018 13:55:00*7.2707*7.25383*7.271*7.24912
08/14/2018 14:00:00*7.25383*7.23908*7.25383*7.23302
08/14/2018 14:05:00*7.23908*7.2333*7.23947*7.23222
08/14/2018 14:10:00*7.2333*7.21462*7.23481*7.21442
08/14/2018 14:15:00*7.21462*7.19992*7.21462*7.19832
08/14/2018 14:20:00*7.19992*7.19466*7.19992*7.194
08/14/2018 14:25:00*7.19466*7.29509*7.29934*7.19064
08/14/2018 14:30:00*7.29509*7.26008*7.29509*7.24542
08/14/2018 14:35:00*7.26008*7.24402*7.26048*7.23862
08/14/2018 14:40:00*7.24402*7.25128*7.25273*7.2242
08/14/2018 14:45:00*7.25128*7.22893*7.25259*7.21608
08/14/2018 14:50:00*7.22893*7.24259*7.25109*7.22552
08/14/2018 14:55:00*7.24259*7.22514*7.2429*7.22514
08/14/2018 15:00:00*7.22514*7.21829*7.22766*7.21782
08/14/2018 15:05:00*7.21829*7.17861*7.22335*7.1769
08/14/2018 15:10:00*7.17861*7.19412*7.19412*7.15951
08/14/2018 15:15:00*7.19412*7.18472*7.21192*7.1774
08/14/2018 15:20:00*7.18472*7.16772*7.18504*7.16632
08/14/2018 15:25:00*7.16772*7.17466*7.17547*7.1614
08/14/2018 15:30:00*7.17466*7.17168*7.17466*7.17148
08/14/2018 15:35:00*7.17168*7.17222*7.18283*7.17122
08/14/2018 15:40:00*7.17222*7.17514*7.17634*7.17213
08/14/2018 15:45:00*7.17514*7.18341*7.18433*7.17507
08/14/2018 15:50:00*7.18341*7.20093*7.20339*7.18
08/14/2018 15:55:00*7.20093*7.20077*7.2023*7.1961
08/14/2018 16:00:00*7.20077*7.20879*7.22475*7.19666
08/14/2018 16:05:00*7.20879*7.20956*7.20956*7.20371
08/14/2018 16:10:00*7.20956*7.20956*7.20956*7.20956
08/14/2018 16:15:00*7.20956*7.20881*7.21468*7.20393
08/14/2018 16:20:00*7.20881*7.21164*7.21164*7.20861
08/14/2018 16:25:00*7.21164*7.24333*7.26741*7.21163
08/14/2018 16:30:00*7.24333*7.25802*7.26613*7.24333
08/14/2018 16:35:00*7.25802*7.24109*7.26112*7.23992
08/14/2018 16:40:00*7.24109*7.24157*7.24243*7.23902
08/14/2018 16:45:00*7.24157*7.24115*7.24206*7.24002
08/14/2018 16:50:00*7.24115*7.21432*7.24115*7.21322
08/14/2018 16:55:00*7.21432*7.21362*7.22402*7.20702
08/14/2018 17:00:00*7.21362*7.19672*7.21504*7.19672
