08/12/2018 17:05:00*7.30384*7.30384*7.30384*7.30384
08/12/2018 17:10:00*7.30384*7.30384*7.30384*7.30384
08/12/2018 17:15:00*7.30384*7.30384*7.30384*7.30384
08/12/2018 17:20:00*7.30384*7.30384*7.30384*7.30384
08/12/2018 17:25:00*7.30384*7.30384*7.30384*7.30384
08/12/2018 17:30:00*7.30384*7.30384*7.30384*7.30384
08/12/2018 17:35:00*7.30384*7.30384*7.30384*7.30384
08/12/2018 17:40:00*7.30384*7.30384*7.30384*7.30384
08/12/2018 17:45:00*7.30384*7.30384*7.30384*7.30384
08/12/2018 17:50:00*7.30384*7.30384*7.30384*7.30384
08/12/2018 17:55:00*7.30384*7.30384*7.30384*7.30384
08/12/2018 18:00:00*7.30384*7.30384*7.30384*7.30384
08/12/2018 18:05:00*7.30384*7.30384*7.30384*7.30384
08/12/2018 18:10:00*7.30384*7.30384*7.30384*7.30384
08/12/2018 18:15:00*7.30384*7.30384*7.30384*7.30384
08/12/2018 18:20:00*7.30384*7.30384*7.30384*7.30384
08/12/2018 18:25:00*7.30384*7.30384*7.30384*7.30384
08/12/2018 18:30:00*7.30384*7.30384*7.30384*7.30384
08/12/2018 18:35:00*7.30384*7.30384*7.30384*7.30384
08/12/2018 18:40:00*7.30384*7.30384*7.30384*7.30384
08/12/2018 18:45:00*7.30384*7.30384*7.30384*7.30384
08/12/2018 18:50:00*7.30384*7.30384*7.30384*7.30384
08/12/2018 18:55:00*7.30384*7.77326*7.77353*7.30384
08/12/2018 19:00:00*7.77326*7.78454*7.78583*7.7721
08/12/2018 19:05:00*7.78454*7.73956*7.79767*7.73405
08/12/2018 19:10:00*7.73956*7.7291*7.74785*7.7291
08/12/2018 19:15:00*7.7291*7.65781*7.7291*7.65781
08/12/2018 19:20:00*7.65781*7.65781*7.65781*7.65781
08/12/2018 19:25:00*7.65781*7.65781*7.65781*7.65781
08/12/2018 19:30:00*7.65781*7.65781*7.65781*7.65781
08/12/2018 19:35:00*7.65781*7.63093*7.65781*7.60375
08/12/2018 19:40:00*7.63093*7.63159*7.63232*7.62651
08/12/2018 19:45:00*7.63159*7.63159*7.63159*7.63159
08/12/2018 19:50:00*7.63159*7.65025*7.65048*7.63159
08/12/2018 19:55:00*7.65025*7.65025*7.65025*7.65025
08/12/2018 20:00:00*7.65025*7.65025*7.65025*7.65025
08/12/2018 20:05:00*7.65025*7.65025*7.65025*7.65025
08/12/2018 20:10:00*7.65025*7.65025*7.65025*7.65025
08/12/2018 20:15:00*7.65025*7.65025*7.65025*7.65025
08/12/2018 20:20:00*7.65025*7.65025*7.65025*7.65025
08/12/2018 20:25:00*7.65025*7.65025*7.65025*7.65025
08/12/2018 20:30:00*7.65025*7.65025*7.65025*7.65025
08/12/2018 20:35:00*7.65025*7.65025*7.65025*7.65025
08/12/2018 20:40:00*7.65025*7.65025*7.65025*7.65025
08/12/2018 20:45:00*7.65025*7.65025*7.65025*7.65025
08/12/2018 20:50:00*7.65025*7.65025*7.65025*7.65025
08/12/2018 20:55:00*7.65025*7.65025*7.65025*7.65025
08/12/2018 21:00:00*7.65025*7.65025*7.65025*7.65025
08/12/2018 21:05:00*7.65025*7.65025*7.65025*7.65025
08/12/2018 21:10:00*7.65025*7.65025*7.65025*7.65025
08/12/2018 21:15:00*7.65025*7.65025*7.65025*7.65025
08/12/2018 21:20:00*7.65025*7.65025*7.65025*7.65025
08/12/2018 21:25:00*7.65025*7.65025*7.65025*7.65025
08/12/2018 21:30:00*7.65025*7.65025*7.65025*7.65025
08/12/2018 21:35:00*7.65025*7.65025*7.65025*7.65025
08/12/2018 21:40:00*7.65025*7.65025*7.65025*7.65025
08/12/2018 21:45:00*7.65025*7.65025*7.65025*7.65025
08/12/2018 21:50:00*7.65025*7.65025*7.65025*7.65025
08/12/2018 21:55:00*7.65025*7.65025*7.65025*7.65025
08/12/2018 22:00:00*7.65025*7.65025*7.65025*7.65025
08/12/2018 22:05:00*7.65025*7.65025*7.65025*7.65025
08/12/2018 22:10:00*7.65025*7.65025*7.65025*7.65025
08/12/2018 22:15:00*7.65025*7.65025*7.65025*7.65025
08/12/2018 22:20:00*7.65025*7.65025*7.65025*7.65025
08/12/2018 22:25:00*7.65025*7.65025*7.65025*7.65025
08/12/2018 22:30:00*7.65025*7.65025*7.65025*7.65025
08/12/2018 22:35:00*7.65025*7.65025*7.65025*7.65025
08/12/2018 22:40:00*7.65025*7.65025*7.65025*7.65025
08/12/2018 22:45:00*7.65025*7.65025*7.65025*7.65025
08/12/2018 22:50:00*7.65025*7.65025*7.65025*7.65025
08/12/2018 22:55:00*7.65025*7.65025*7.65025*7.65025
08/12/2018 23:00:00*7.65025*7.65025*7.65025*7.65025
08/12/2018 23:05:00*7.65025*7.65025*7.65025*7.65025
08/12/2018 23:10:00*7.65025*7.96032*7.9724*7.65025
08/12/2018 23:15:00*7.96032*7.94772*7.96506*7.94552
08/12/2018 23:20:00*7.94772*7.92382*7.94772*7.91852
08/12/2018 23:25:00*7.92382*7.90182*7.92382*7.90182
08/12/2018 23:30:00*7.90182*7.90171*7.9049*7.90171
08/12/2018 23:35:00*7.90171*7.90171*7.90171*7.90171
08/12/2018 23:40:00*7.90171*7.89564*7.9025*7.89564
08/12/2018 23:45:00*7.89564*7.89564*7.89564*7.89564
08/12/2018 23:50:00*7.89564*7.89564*7.89564*7.89564
08/12/2018 23:55:00*7.89564*7.89564*7.89564*7.89564
08/13/2018 00:00:00*7.89564*7.89564*7.89564*7.89564
08/13/2018 00:05:00*7.89564*7.89564*7.89564*7.89564
08/13/2018 00:10:00*7.89564*7.89564*7.89564*7.89564
08/13/2018 00:15:00*7.89564*7.89564*7.89564*7.89564
08/13/2018 00:20:00*7.89564*7.89564*7.89564*7.89564
08/13/2018 00:25:00*7.89564*7.89564*7.89564*7.89564
08/13/2018 00:30:00*7.89564*7.89564*7.89564*7.89564
08/13/2018 00:35:00*7.89564*7.89564*7.89564*7.89564
08/13/2018 00:40:00*7.89564*7.64752*7.89564*7.64722
08/13/2018 00:45:00*7.64752*7.64752*7.64752*7.64752
08/13/2018 00:50:00*7.64752*7.65862*7.68102*7.64752
08/13/2018 00:55:00*7.65862*7.65277*7.6598*7.65277
08/13/2018 01:00:00*7.65277*7.65254*7.65677*7.65183
08/13/2018 01:05:00*7.65254*7.65827*7.65894*7.65103
08/13/2018 01:10:00*7.65827*7.56072*7.65827*7.56072
08/13/2018 01:15:00*7.56072*7.56529*7.56555*7.56072
08/13/2018 01:20:00*7.56529*7.47572*7.56529*7.46142
08/13/2018 01:25:00*7.47572*7.46622*7.47572*7.46622
08/13/2018 01:30:00*7.46622*7.45932*7.47162*7.44882
08/13/2018 01:35:00*7.45932*7.52039*7.52039*7.45932
08/13/2018 01:40:00*7.52039*7.52039*7.52039*7.52039
08/13/2018 01:45:00*7.52039*7.52039*7.52039*7.52039
08/13/2018 01:50:00*7.52039*7.58752*7.58752*7.52039
08/13/2018 01:55:00*7.58752*7.58752*7.58752*7.58752
08/13/2018 02:00:00*7.58752*7.60992*7.61042*7.58182
08/13/2018 02:05:00*7.60992*7.58564*7.60992*7.58564
08/13/2018 02:10:00*7.58564*7.56972*7.58623*7.56971
08/13/2018 02:15:00*7.56972*7.5843*7.59676*7.56464
08/13/2018 02:20:00*7.5843*7.57429*7.58653*7.57019
08/13/2018 02:25:00*7.57429*7.5782*7.59592*7.55901
08/13/2018 02:30:00*7.5782*7.57056*7.59988*7.56868
08/13/2018 02:35:00*7.57056*7.57724*7.58127*7.56611
08/13/2018 02:40:00*7.57724*7.58217*7.58217*7.56816
08/13/2018 02:45:00*7.58217*7.7106*7.7106*7.58124
08/13/2018 02:50:00*7.7106*7.75469*7.75469*7.7106
08/13/2018 02:55:00*7.75469*7.82836*7.83152*7.72322
08/13/2018 03:00:00*7.82836*7.87453*7.88017*7.81785
08/13/2018 03:05:00*7.87453*7.73684*7.87467*7.73433
08/13/2018 03:10:00*7.73684*7.77132*7.79295*7.7367
08/13/2018 03:15:00*7.77132*7.71649*7.77132*7.71428
08/13/2018 03:20:00*7.71649*7.78131*7.79369*7.71584
08/13/2018 03:25:00*7.78131*7.78516*7.79443*7.77903
08/13/2018 03:30:00*7.78516*7.78696*7.80482*7.77874
08/13/2018 03:35:00*7.78696*7.85203*7.85203*7.78696
08/13/2018 03:40:00*7.85203*7.88857*7.89072*7.83191
08/13/2018 03:45:00*7.88857*7.87295*7.90349*7.87132
08/13/2018 03:50:00*7.87295*7.81732*7.87927*7.79173
08/13/2018 03:55:00*7.81732*7.83645*7.85402*7.80392
08/13/2018 04:00:00*7.83645*7.83274*7.83859*7.80772
08/13/2018 04:05:00*7.83274*7.824*7.84558*7.81382
08/13/2018 04:10:00*7.824*7.83523*7.83661*7.82069
08/13/2018 04:15:00*7.83523*7.70969*7.83523*7.7083
08/13/2018 04:20:00*7.70969*7.71441*7.73424*7.66225
08/13/2018 04:25:00*7.71441*7.69867*7.73078*7.69405
08/13/2018 04:30:00*7.69867*7.70925*7.71808*7.69867
08/13/2018 04:35:00*7.70925*7.77807*7.77999*7.70925
08/13/2018 04:40:00*7.77807*7.76122*7.82762*7.74042
08/13/2018 04:45:00*7.76122*7.75742*7.77432*7.74128
08/13/2018 04:50:00*7.75742*7.771*7.77997*7.75128
08/13/2018 04:55:00*7.771*7.78782*7.79792*7.76732
08/13/2018 05:00:00*7.78782*7.82312*7.82332*7.78782
08/13/2018 05:05:00*7.82312*7.80642*7.83144*7.79942
08/13/2018 05:10:00*7.80642*7.78392*7.81081*7.77212
08/13/2018 05:15:00*7.78392*7.78741*7.79762*7.78142
08/13/2018 05:20:00*7.78741*7.78452*7.79282*7.77704
08/13/2018 05:25:00*7.78452*7.81642*7.82592*7.78452
08/13/2018 05:30:00*7.81642*7.83032*7.83817*7.81032
08/13/2018 05:35:00*7.83032*7.78021*7.83492*7.77872
08/13/2018 05:40:00*7.78021*7.80309*7.80415*7.77137
08/13/2018 05:45:00*7.80309*7.81591*7.81876*7.79182
08/13/2018 05:50:00*7.81591*7.83642*7.83684*7.80982
08/13/2018 05:55:00*7.83642*7.84684*7.86112*7.83262
08/13/2018 06:00:00*7.84684*7.83511*7.84684*7.82902
08/13/2018 06:05:00*7.83511*7.83202*7.84572*7.82572
08/13/2018 06:10:00*7.83202*7.83162*7.83972*7.82945
08/13/2018 06:15:00*7.83162*7.83022*7.84032*7.82954
08/13/2018 06:20:00*7.83022*7.82892*7.83127*7.80675
08/13/2018 06:25:00*7.82892*7.81032*7.82892*7.79586
08/13/2018 06:30:00*7.81032*7.7946*7.81171*7.77924
08/13/2018 06:35:00*7.7946*7.80102*7.80622*7.77222
08/13/2018 06:40:00*7.80102*7.83626*7.84616*7.80042
08/13/2018 06:45:00*7.83626*7.85462*7.86952*7.83032
08/13/2018 06:50:00*7.85462*7.85462*7.85462*7.85462
08/13/2018 06:55:00*7.85462*7.85462*7.85462*7.85462
08/13/2018 07:00:00*7.85462*7.85462*7.85462*7.85462
08/13/2018 07:05:00*7.85462*7.85462*7.85462*7.85462
08/13/2018 07:10:00*7.85462*7.85462*7.85462*7.85462
08/13/2018 07:15:00*7.85462*7.84932*7.85892*7.84153
08/13/2018 07:20:00*7.84932*7.86204*7.87193*7.84429
08/13/2018 07:25:00*7.86204*7.89672*7.89972*7.85977
08/13/2018 07:30:00*7.89672*7.93329*7.93329*7.89662
08/13/2018 07:35:00*7.93329*7.98302*7.99077*7.93317
08/13/2018 07:40:00*7.98302*7.96652*7.98344*7.93512
08/13/2018 07:45:00*7.96652*7.93926*7.99654*7.93492
08/13/2018 07:50:00*7.93926*7.96785*7.97899*7.93772
08/13/2018 07:55:00*7.96785*7.95282*7.99602*7.94742
08/13/2018 08:00:00*7.95282*7.95282*7.95282*7.95282
08/13/2018 08:05:00*7.95282*7.91795*7.95282*7.91185
08/13/2018 08:10:00*7.91795*7.85543*7.92812*7.80465
08/13/2018 08:15:00*7.85543*7.86355*7.86355*7.83962
08/13/2018 08:20:00*7.86355*7.94392*7.94932*7.85719
08/13/2018 08:25:00*7.94392*7.88532*7.95222*7.88492
08/13/2018 08:30:00*7.88532*7.84012*7.88902*7.83432
08/13/2018 08:35:00*7.84012*7.85402*7.85733*7.83902
08/13/2018 08:40:00*7.85402*7.88162*7.88873*7.85232
08/13/2018 08:45:00*7.88162*7.87675*7.88752*7.87122
08/13/2018 08:50:00*7.87675*7.83472*7.88017*7.8266
08/13/2018 08:55:00*7.83472*7.80622*7.84012*7.79936
08/13/2018 09:00:00*7.80622*7.81159*7.81487*7.79672
08/13/2018 09:05:00*7.81159*7.81126*7.81283*7.80474
08/13/2018 09:10:00*7.81126*7.82139*7.82314*7.80433
08/13/2018 09:15:00*7.82139*7.86366*7.8748*7.8158
08/13/2018 09:20:00*7.86366*7.91263*7.93846*7.86361
08/13/2018 09:25:00*7.91263*7.86673*7.91509*7.85592
08/13/2018 09:30:00*7.86673*7.8762*7.88876*7.85767
08/13/2018 09:35:00*7.8762*7.8677*7.87974*7.8596
08/13/2018 09:40:00*7.8677*7.8736*7.8849*7.8677
08/13/2018 09:45:00*7.8736*7.87518*7.88491*7.8659
08/13/2018 09:50:00*7.87518*7.84041*7.87674*7.83108
08/13/2018 09:55:00*7.84041*7.83281*7.84819*7.82393
08/13/2018 10:00:00*7.83281*7.83367*7.85248*7.82403
08/13/2018 10:05:00*7.83367*7.85339*7.85563*7.83367
08/13/2018 10:10:00*7.85339*7.84484*7.85721*7.83887
08/13/2018 10:15:00*7.84484*7.85449*7.85736*7.8366
08/13/2018 10:20:00*7.85449*7.86713*7.86713*7.84824
08/13/2018 10:25:00*7.86713*7.85912*7.86869*7.85445
08/13/2018 10:30:00*7.85912*7.83295*7.86199*7.82977
08/13/2018 10:35:00*7.83295*7.78833*7.83529*7.78438
08/13/2018 10:40:00*7.78833*7.79483*7.80952*7.77577
08/13/2018 10:45:00*7.79483*7.81754*7.81784*7.79062
08/13/2018 10:50:00*7.81754*7.85721*7.85846*7.80581
08/13/2018 10:55:00*7.85721*7.90781*7.92086*7.85145
08/13/2018 11:00:00*7.90781*7.88796*7.91661*7.86812
08/13/2018 11:05:00*7.88796*7.86773*7.89407*7.85574
08/13/2018 11:10:00*7.86773*7.85477*7.87421*7.84922
08/13/2018 11:15:00*7.85477*7.86096*7.87858*7.84762
08/13/2018 11:20:00*7.86096*7.86777*7.87187*7.86006
08/13/2018 11:25:00*7.86777*7.87534*7.87929*7.86777
08/13/2018 11:30:00*7.87534*7.86679*7.87534*7.8649
08/13/2018 11:35:00*7.86679*7.91087*7.91087*7.8656
08/13/2018 11:40:00*7.91087*7.93302*7.95037*7.88349
08/13/2018 11:45:00*7.93302*7.93785*7.95322*7.90634
08/13/2018 11:50:00*7.93785*7.92142*7.97537*7.899
08/13/2018 11:55:00*7.92142*7.9034*7.92172*7.90324
08/13/2018 12:00:00*7.9034*7.98492*8.00561*7.9034
08/13/2018 12:05:00*7.98492*7.98352*8.013*7.97427
08/13/2018 12:10:00*7.98352*7.92082*7.98352*7.92082
08/13/2018 12:15:00*7.92082*7.9441*7.96446*7.91195
08/13/2018 12:20:00*7.9441*7.9727*7.97573*7.94012
08/13/2018 12:25:00*7.9727*7.96335*7.97609*7.95726
08/13/2018 12:30:00*7.96335*7.97216*7.97442*7.95767
08/13/2018 12:35:00*7.97216*7.98186*7.98952*7.96752
08/13/2018 12:40:00*7.98186*7.98096*7.98969*7.9752
08/13/2018 12:45:00*7.98096*7.98047*7.99088*7.97992
08/13/2018 12:50:00*7.98047*7.99079*7.99107*7.97774
08/13/2018 12:55:00*7.99079*7.97486*7.99079*7.96893
08/13/2018 13:00:00*7.97486*7.97786*7.98213*7.97114
08/13/2018 13:05:00*7.97786*7.96807*7.98319*7.96575
08/13/2018 13:10:00*7.96807*7.91581*7.96812*7.89972
08/13/2018 13:15:00*7.91581*7.93485*7.93575*7.91175
08/13/2018 13:20:00*7.93485*7.96946*7.96946*7.93423
08/13/2018 13:25:00*7.96946*7.97066*7.98729*7.94742
08/13/2018 13:30:00*7.97066*7.97097*7.97671*7.96476
08/13/2018 13:35:00*7.97097*7.97246*7.9781*7.96645
08/13/2018 13:40:00*7.97246*7.97271*7.97575*7.96872
08/13/2018 13:45:00*7.97271*7.96217*7.97271*7.96152
08/13/2018 13:50:00*7.96217*7.96229*7.96906*7.96185
08/13/2018 13:55:00*7.96229*7.96982*7.97013*7.96216
08/13/2018 14:00:00*7.96982*7.97155*7.97529*7.96982
08/13/2018 14:05:00*7.97155*7.96819*7.97785*7.96635
08/13/2018 14:10:00*7.96819*7.96435*7.972*7.96138
08/13/2018 14:15:00*7.96435*7.96165*7.96511*7.95764
08/13/2018 14:20:00*7.96165*7.9585*7.96165*7.95709
08/13/2018 14:25:00*7.9585*7.96384*7.97229*7.95709
08/13/2018 14:30:00*7.96384*7.96407*7.96438*7.96107
08/13/2018 14:35:00*7.96407*7.97078*7.97329*7.96402
08/13/2018 14:40:00*7.97078*7.97451*7.97963*7.96994
08/13/2018 14:45:00*7.97451*7.97688*7.98676*7.9723
08/13/2018 14:50:00*7.97688*7.97938*7.99479*7.97237
08/13/2018 14:55:00*7.97938*7.97763*7.98852*7.97708
08/13/2018 15:00:00*7.97763*7.97499*7.98991*7.97499
08/13/2018 15:05:00*7.97499*7.98093*7.98748*7.97034
08/13/2018 15:10:00*7.98093*7.97383*7.98279*7.97112
08/13/2018 15:15:00*7.97383*7.97448*7.97545*7.9718
08/13/2018 15:20:00*7.97448*7.97064*7.98082*7.97032
08/13/2018 15:25:00*7.97064*7.97533*7.97868*7.97062
08/13/2018 15:30:00*7.97533*7.97814*7.97892*7.97382
08/13/2018 15:35:00*7.97814*7.97919*7.97919*7.9759
08/13/2018 15:40:00*7.97919*7.95772*7.97919*7.95502
08/13/2018 15:45:00*7.95772*7.95352*7.95958*7.9338
08/13/2018 15:50:00*7.95352*7.95862*7.95862*7.95222
08/13/2018 15:55:00*7.95862*7.94481*7.95862*7.94299
08/13/2018 16:00:00*7.94481*7.94648*7.9474*7.9419
08/13/2018 16:05:00*7.94648*7.95223*7.95617*7.94515
08/13/2018 16:10:00*7.95223*7.92894*7.95361*7.92788
08/13/2018 16:15:00*7.92894*7.93201*7.94388*7.92631
08/13/2018 16:20:00*7.93201*7.93111*7.93376*7.93041
08/13/2018 16:25:00*7.93111*7.93042*7.93253*7.92893
08/13/2018 16:30:00*7.93042*7.92382*7.93118*7.91822
08/13/2018 16:35:00*7.92382*7.92232*7.92382*7.92202
08/13/2018 16:40:00*7.92232*7.92252*7.92262*7.92192
08/13/2018 16:45:00*7.92252*7.91892*7.92292*7.91852
08/13/2018 16:50:00*7.91892*7.86492*7.92192*7.86472
08/13/2018 16:55:00*7.86492*7.83852*7.86532*7.83782
08/13/2018 17:00:00*7.83852*7.84677*7.85128*7.83762
