08/09/2018 17:05:00*6.39913*6.39386*6.39913*6.39137
08/09/2018 17:10:00*6.39386*6.39952*6.40007*6.39366
08/09/2018 17:15:00*6.39952*6.39937*6.39952*6.39817
08/09/2018 17:20:00*6.39937*6.38914*6.40271*6.38914
08/09/2018 17:25:00*6.38914*6.38836*6.3895*6.38833
08/09/2018 17:30:00*6.38836*6.38889*6.38914*6.38836
08/09/2018 17:35:00*6.38889*6.38632*6.38889*6.38632
08/09/2018 17:40:00*6.38632*6.39423*6.39429*6.38632
08/09/2018 17:45:00*6.39423*6.39401*6.39437*6.39397
08/09/2018 17:50:00*6.39401*6.39511*6.39532*6.39401
08/09/2018 17:55:00*6.39511*6.39552*6.39612*6.39502
08/09/2018 18:00:00*6.39552*6.39512*6.39582*6.39462
08/09/2018 18:05:00*6.39512*6.39482*6.39642*6.39362
08/09/2018 18:10:00*6.39482*6.39012*6.39682*6.38912
08/09/2018 18:15:00*6.39012*6.38641*6.39652*6.38641
08/09/2018 18:20:00*6.38641*6.39436*6.39476*6.38268
08/09/2018 18:25:00*6.39436*6.39992*6.40022*6.38135
08/09/2018 18:30:00*6.39992*6.39172*6.40136*6.38942
08/09/2018 18:35:00*6.39172*6.39092*6.39692*6.39052
08/09/2018 18:40:00*6.39092*6.39412*6.39612*6.39072
08/09/2018 18:45:00*6.39412*6.39402*6.39479*6.39215
08/09/2018 18:50:00*6.39402*6.39492*6.39849*6.39402
08/09/2018 18:55:00*6.39492*6.39352*6.39562*6.39322
08/09/2018 19:00:00*6.39352*6.39382*6.39572*6.39152
08/09/2018 19:05:00*6.39382*6.39402*6.39452*6.39312
08/09/2018 19:10:00*6.39402*6.39132*6.39442*6.39032
08/09/2018 19:15:00*6.39132*6.39352*6.39392*6.39062
08/09/2018 19:20:00*6.39352*6.39432*6.39492*6.39352
08/09/2018 19:25:00*6.39432*6.39482*6.39512*6.39432
08/09/2018 19:30:00*6.39482*6.3921*6.39482*6.39185
08/09/2018 19:35:00*6.3921*6.39151*6.39272*6.39125
08/09/2018 19:40:00*6.39151*6.39429*6.39429*6.39134
08/09/2018 19:45:00*6.39429*6.39345*6.39458*6.39317
08/09/2018 19:50:00*6.39345*6.39316*6.39359*6.39306
08/09/2018 19:55:00*6.39316*6.39971*6.39971*6.39262
08/09/2018 20:00:00*6.39971*6.40052*6.4008*6.39913
08/09/2018 20:05:00*6.40052*6.40072*6.40088*6.39852
08/09/2018 20:10:00*6.40072*6.39855*6.40075*6.39805
08/09/2018 20:15:00*6.39855*6.40081*6.40081*6.39822
08/09/2018 20:20:00*6.40081*6.42262*6.42382*6.40024
08/09/2018 20:25:00*6.42262*6.42362*6.42362*6.41522
08/09/2018 20:30:00*6.42362*6.42772*6.43042*6.41749
08/09/2018 20:35:00*6.42772*6.43292*6.43482*6.42617
08/09/2018 20:40:00*6.43292*6.43562*6.43572*6.43292
08/09/2018 20:45:00*6.43562*6.44232*6.44252*6.43532
08/09/2018 20:50:00*6.44232*6.43842*6.44382*6.43812
08/09/2018 20:55:00*6.43842*6.42766*6.43842*6.42543
08/09/2018 21:00:00*6.42766*6.42498*6.42844*6.42153
08/09/2018 21:05:00*6.42498*6.42257*6.42499*6.42225
08/09/2018 21:10:00*6.42257*6.42203*6.42279*6.42139
08/09/2018 21:15:00*6.42203*6.42185*6.42302*6.42149
08/09/2018 21:20:00*6.42185*6.43045*6.43376*6.42166
08/09/2018 21:25:00*6.43045*6.43432*6.43622*6.42942
08/09/2018 21:30:00*6.43432*6.44074*6.44199*6.43432
08/09/2018 21:35:00*6.44074*6.44472*6.44592*6.43803
08/09/2018 21:40:00*6.44472*6.44202*6.44552*6.44172
08/09/2018 21:45:00*6.44202*6.44192*6.44252*6.44122
08/09/2018 21:50:00*6.44192*6.44212*6.44312*6.44142
08/09/2018 21:55:00*6.44212*6.44202*6.44311*6.44182
08/09/2018 22:00:00*6.44202*6.44252*6.44292*6.44132
08/09/2018 22:05:00*6.44252*6.44132*6.44252*6.44102
08/09/2018 22:10:00*6.44132*6.44152*6.44252*6.43952
08/09/2018 22:15:00*6.44152*6.43962*6.44422*6.43818
08/09/2018 22:20:00*6.43962*6.43932*6.43962*6.43832
08/09/2018 22:25:00*6.43932*6.43892*6.43932*6.43832
08/09/2018 22:30:00*6.43892*6.43892*6.43922*6.43872
08/09/2018 22:35:00*6.43892*6.43292*6.43892*6.43272
08/09/2018 22:40:00*6.43292*6.43212*6.43312*6.43172
08/09/2018 22:45:00*6.43212*6.43222*6.43252*6.43172
08/09/2018 22:50:00*6.43222*6.43511*6.43588*6.42991
08/09/2018 22:55:00*6.43511*6.43632*6.43747*6.43474
08/09/2018 23:00:00*6.43632*6.44053*6.44109*6.43376
08/09/2018 23:05:00*6.44053*6.44352*6.44562*6.43956
08/09/2018 23:10:00*6.44352*6.44482*6.44552*6.44342
08/09/2018 23:15:00*6.44482*6.44242*6.44502*6.44112
08/09/2018 23:20:00*6.44242*6.44622*6.44642*6.44242
08/09/2018 23:25:00*6.44622*6.44742*6.44762*6.44622
08/09/2018 23:30:00*6.44742*6.44842*6.44872*6.44692
08/09/2018 23:35:00*6.44842*6.44732*6.44862*6.44709
08/09/2018 23:40:00*6.44732*6.48849*6.48875*6.44702
08/09/2018 23:45:00*6.48849*6.46912*6.49944*6.45965
08/09/2018 23:50:00*6.46912*6.47682*6.48122*6.46892
08/09/2018 23:55:00*6.47682*6.47462*6.48032*6.47163
08/10/2018 00:00:00*6.47462*6.4816*6.48455*6.47452
08/10/2018 00:05:00*6.4816*6.4944*6.51259*6.4816
08/10/2018 00:10:00*6.4944*6.51053*6.51411*6.49317
08/10/2018 00:15:00*6.51053*6.50994*6.51143*6.50525
08/10/2018 00:20:00*6.50994*6.56782*6.5688*6.50994
08/10/2018 00:25:00*6.56782*6.58089*6.6169*6.56782
08/10/2018 00:30:00*6.58089*6.57862*6.58118*6.56101
08/10/2018 00:35:00*6.57862*6.58222*6.58732*6.57636
08/10/2018 00:40:00*6.58222*6.57415*6.59051*6.57038
08/10/2018 00:45:00*6.57415*6.52191*6.57496*6.52191
08/10/2018 00:50:00*6.52191*6.54213*6.54589*6.52111
08/10/2018 00:55:00*6.54213*6.59482*6.59482*6.54157
08/10/2018 01:00:00*6.59482*6.60172*6.60622*6.5882
08/10/2018 01:05:00*6.60172*6.58532*6.60458*6.57487
08/10/2018 01:10:00*6.58532*6.53579*6.58946*6.52869
08/10/2018 01:15:00*6.53579*6.56254*6.56525*6.53579
08/10/2018 01:20:00*6.56254*6.56566*6.57811*6.55072
08/10/2018 01:25:00*6.56566*6.57448*6.58442*6.56526
08/10/2018 01:30:00*6.57448*6.51614*6.57448*6.50434
08/10/2018 01:35:00*6.51614*6.54407*6.54531*6.51614
08/10/2018 01:40:00*6.54407*6.5534*6.5536*6.5197
08/10/2018 01:45:00*6.5534*6.55524*6.56783*6.54352
08/10/2018 01:50:00*6.55524*6.57232*6.57693*6.53994
08/10/2018 01:55:00*6.57232*6.5639*6.57552*6.55493
08/10/2018 02:00:00*6.5639*6.57225*6.57225*6.5585
08/10/2018 02:05:00*6.57225*6.57128*6.57846*6.56774
08/10/2018 02:10:00*6.57128*6.71387*6.72002*6.5669
08/10/2018 02:15:00*6.71387*6.86423*6.87487*6.71178
08/10/2018 02:20:00*6.86423*6.86423*6.86423*6.86423
08/10/2018 02:25:00*6.86423*6.86423*6.86423*6.86423
08/10/2018 02:30:00*6.86423*6.90122*6.90502*6.86423
08/10/2018 02:35:00*6.90122*6.88024*6.90122*6.88024
08/10/2018 02:40:00*6.88024*6.82852*6.88024*6.82632
08/10/2018 02:45:00*6.82852*6.83972*6.87778*6.81392
08/10/2018 02:50:00*6.83972*6.80732*6.8521*6.80062
08/10/2018 02:55:00*6.80732*6.74426*6.80732*6.74426
08/10/2018 03:00:00*6.74426*6.66275*6.74426*6.65456
08/10/2018 03:05:00*6.66275*6.67133*6.68746*6.64959
08/10/2018 03:10:00*6.67133*6.69551*6.71338*6.66452
08/10/2018 03:15:00*6.69551*6.70172*6.71808*6.68421
08/10/2018 03:20:00*6.70172*6.72562*6.73372*6.70172
08/10/2018 03:25:00*6.72562*6.70943*6.72562*6.70375
08/10/2018 03:30:00*6.70943*6.73301*6.73454*6.7092
08/10/2018 03:35:00*6.73301*6.75289*6.76294*6.72971
08/10/2018 03:40:00*6.75289*6.75382*6.768*6.74766
08/10/2018 03:45:00*6.75382*6.81112*6.82062*6.75312
08/10/2018 03:50:00*6.81112*6.78952*6.83331*6.78532
08/10/2018 03:55:00*6.78952*6.76902*6.79772*6.76392
08/10/2018 04:00:00*6.76902*6.87442*6.88262*6.76902
08/10/2018 04:05:00*6.87442*6.87841*6.88711*6.83855
08/10/2018 04:10:00*6.87841*6.83728*6.87859*6.83295
08/10/2018 04:15:00*6.83728*6.80842*6.83728*6.80239
08/10/2018 04:20:00*6.80842*6.80989*6.82676*6.77162
08/10/2018 04:25:00*6.80989*6.84622*6.86172*6.80702
08/10/2018 04:30:00*6.84622*6.83352*6.87508*6.83312
08/10/2018 04:35:00*6.83352*6.84492*6.84512*6.82922
08/10/2018 04:40:00*6.84492*6.83682*6.85732*6.80002
08/10/2018 04:45:00*6.83682*6.83912*6.85081*6.83252
08/10/2018 04:50:00*6.83912*6.84802*6.86182*6.83552
08/10/2018 04:55:00*6.84802*6.83512*6.85472*6.83132
08/10/2018 05:00:00*6.83512*6.83644*6.83852*6.83142
08/10/2018 05:05:00*6.83644*6.84077*6.84077*6.81782
08/10/2018 05:10:00*6.84077*6.83216*6.84178*6.82857
08/10/2018 05:15:00*6.83216*6.73396*6.83297*6.73396
08/10/2018 05:20:00*6.73396*6.72252*6.74067*6.6873
08/10/2018 05:25:00*6.72252*6.79882*6.79902*6.72252
08/10/2018 05:30:00*6.79882*6.77881*6.80345*6.76652
08/10/2018 05:35:00*6.77881*6.76882*6.78629*6.7517
08/10/2018 05:40:00*6.76882*6.78252*6.79738*6.74992
08/10/2018 05:45:00*6.78252*6.78303*6.80199*6.78252
08/10/2018 05:50:00*6.78303*6.79752*6.80705*6.77695
08/10/2018 05:55:00*6.79752*6.77242*6.80879*6.77122
08/10/2018 06:00:00*6.77242*6.79884*6.80321*6.76782
08/10/2018 06:05:00*6.79884*6.78284*6.80062*6.77938
08/10/2018 06:10:00*6.78284*6.76388*6.80398*6.74462
08/10/2018 06:15:00*6.76388*6.78882*6.80266*6.7608
08/10/2018 06:20:00*6.78882*6.78933*6.79985*6.78722
08/10/2018 06:25:00*6.78933*6.78499*6.79793*6.77913
08/10/2018 06:30:00*6.78499*6.7628*6.78499*6.74742
08/10/2018 06:35:00*6.7628*6.77942*6.79273*6.75942
08/10/2018 06:40:00*6.77942*6.77632*6.78802*6.77122
08/10/2018 06:45:00*6.77632*6.78612*6.79084*6.77452
08/10/2018 06:50:00*6.78612*6.79482*6.80702*6.78432
08/10/2018 06:55:00*6.79482*6.80852*6.82509*6.79342
08/10/2018 07:00:00*6.80852*6.81802*6.82911*6.80672
08/10/2018 07:05:00*6.81802*6.81913*6.85802*6.81459
08/10/2018 07:10:00*6.81913*6.83294*6.84097*6.80892
08/10/2018 07:15:00*6.83294*6.83972*6.8541*6.81832
08/10/2018 07:20:00*6.83972*6.84682*6.85315*6.82868
08/10/2018 07:25:00*6.84682*6.83862*6.84742*6.83301
08/10/2018 07:30:00*6.83862*6.8072*6.83862*6.80301
08/10/2018 07:35:00*6.8072*6.77444*6.80891*6.76252
08/10/2018 07:40:00*6.77444*6.78874*6.79529*6.76782
08/10/2018 07:45:00*6.78874*6.76382*6.79025*6.75473
08/10/2018 07:50:00*6.76382*6.83348*6.85012*6.75374
08/10/2018 07:55:00*6.83348*6.88479*6.90073*6.80792
08/10/2018 08:00:00*6.88479*6.93012*6.93012*6.87548
08/10/2018 08:05:00*6.93012*7.04788*7.05615*6.92118
08/10/2018 08:10:00*7.04788*7.12282*7.13185*7.03402
08/10/2018 08:15:00*7.12282*7.0294*7.13371*7.02622
08/10/2018 08:20:00*7.0294*7.0294*7.0294*7.0294
08/10/2018 08:25:00*7.0294*7.0294*7.0294*7.0294
08/10/2018 08:30:00*7.0294*7.03056*7.04131*7.00505
08/10/2018 08:35:00*7.03056*6.96589*7.05073*6.96589
08/10/2018 08:40:00*6.96589*6.96333*6.98735*6.92836
08/10/2018 08:45:00*6.96333*7.02212*7.03455*6.94912
08/10/2018 08:50:00*7.02212*7.28403*7.3109*7.00132
08/10/2018 08:55:00*7.28403*7.28403*7.28403*7.28403
08/10/2018 09:00:00*7.28403*7.28403*7.28403*7.28403
08/10/2018 09:05:00*7.28403*7.28403*7.28403*7.28403
08/10/2018 09:10:00*7.28403*7.28403*7.28403*7.28403
08/10/2018 09:15:00*7.28403*7.24015*7.28403*7.21651
08/10/2018 09:20:00*7.24015*7.40321*7.41432*7.23652
08/10/2018 09:25:00*7.40321*7.4378*7.451*7.36502
08/10/2018 09:30:00*7.4378*7.52127*7.52268*7.42767
08/10/2018 09:35:00*7.52127*7.47739*7.54836*7.4747
08/10/2018 09:40:00*7.47739*7.57757*7.57804*7.47739
08/10/2018 09:45:00*7.57757*7.56325*7.5842*7.51705
08/10/2018 09:50:00*7.56325*7.4717*7.56325*7.46203
08/10/2018 09:55:00*7.4717*7.51732*7.5218*7.4717
08/10/2018 10:00:00*7.51732*7.45512*7.51732*7.43932
08/10/2018 10:05:00*7.45512*7.4087*7.46981*7.37868
08/10/2018 10:10:00*7.4087*7.27941*7.4087*7.26498
08/10/2018 10:15:00*7.27941*7.24758*7.27992*7.23396
08/10/2018 10:20:00*7.24758*7.35112*7.35112*7.24752
08/10/2018 10:25:00*7.35112*7.40234*7.40646*7.33312
08/10/2018 10:30:00*7.40234*7.4157*7.4293*7.39271
08/10/2018 10:35:00*7.4157*7.40691*7.42407*7.39707
08/10/2018 10:40:00*7.40691*7.37203*7.41781*7.37203
08/10/2018 10:45:00*7.37203*7.28834*7.37263*7.28089
08/10/2018 10:50:00*7.28834*7.22931*7.29553*7.22419
08/10/2018 10:55:00*7.22931*7.17182*7.24125*7.16876
08/10/2018 11:00:00*7.17182*7.19404*7.19404*7.16766
08/10/2018 11:05:00*7.19404*7.19404*7.19404*7.19404
08/10/2018 11:10:00*7.19404*7.25541*7.25541*7.19404
08/10/2018 11:15:00*7.25541*7.23597*7.25886*7.22414
08/10/2018 11:20:00*7.23597*7.31279*7.31279*7.23597
08/10/2018 11:25:00*7.31279*7.32333*7.32333*7.31253
08/10/2018 11:30:00*7.32333*7.3007*7.32611*7.3007
08/10/2018 11:35:00*7.3007*7.31039*7.31982*7.29163
08/10/2018 11:40:00*7.31039*7.30432*7.32232*7.29492
08/10/2018 11:45:00*7.30432*7.32658*7.32726*7.30402
08/10/2018 11:50:00*7.32658*7.36066*7.37456*7.32144
08/10/2018 11:55:00*7.36066*7.36124*7.37615*7.35834
08/10/2018 12:00:00*7.36124*7.35872*7.38696*7.35822
08/10/2018 12:05:00*7.35872*7.38518*7.38868*7.35842
08/10/2018 12:10:00*7.38518*7.41084*7.43778*7.3817
08/10/2018 12:15:00*7.41084*7.42331*7.42785*7.40982
08/10/2018 12:20:00*7.42331*7.32607*7.42421*7.32584
08/10/2018 12:25:00*7.32607*7.31684*7.32633*7.27972
08/10/2018 12:30:00*7.31684*7.31684*7.31684*7.31684
08/10/2018 12:35:00*7.31684*7.35979*7.36064*7.31684
08/10/2018 12:40:00*7.35979*7.38758*7.38758*7.35833
08/10/2018 12:45:00*7.38758*7.41254*7.41277*7.38758
08/10/2018 12:50:00*7.41254*7.39692*7.42784*7.39692
08/10/2018 12:55:00*7.39692*7.39692*7.39692*7.39692
08/10/2018 13:00:00*7.39692*7.32442*7.39692*7.32012
08/10/2018 13:05:00*7.32442*7.31842*7.32442*7.31822
08/10/2018 13:10:00*7.31842*7.34205*7.35231*7.31842
08/10/2018 13:15:00*7.34205*7.33991*7.34357*7.33511
08/10/2018 13:20:00*7.33991*7.30742*7.34984*7.30742
08/10/2018 13:25:00*7.30742*7.28888*7.30742*7.28888
08/10/2018 13:30:00*7.28888*7.25323*7.28888*7.247
08/10/2018 13:35:00*7.25323*7.27088*7.27108*7.25323
08/10/2018 13:40:00*7.27088*7.27544*7.2776*7.26279
08/10/2018 13:45:00*7.27544*7.31803*7.32001*7.27544
08/10/2018 13:50:00*7.31803*7.33477*7.33499*7.31074
08/10/2018 13:55:00*7.33477*7.29966*7.33477*7.27199
08/10/2018 14:00:00*7.29966*7.29118*7.33113*7.27628
08/10/2018 14:05:00*7.29118*7.29885*7.32474*7.29099
08/10/2018 14:10:00*7.29885*7.33802*7.33822*7.29885
08/10/2018 14:15:00*7.33802*7.34672*7.3603*7.33802
08/10/2018 14:20:00*7.34672*7.34672*7.34992*7.34632
08/10/2018 14:25:00*7.34672*7.36699*7.37142*7.34652
08/10/2018 14:30:00*7.36699*7.3661*7.36915*7.36491
08/10/2018 14:35:00*7.3661*7.3511*7.36629*7.3511
08/10/2018 14:40:00*7.3511*7.35545*7.36658*7.35082
08/10/2018 14:45:00*7.35545*7.3612*7.3629*7.35545
08/10/2018 14:50:00*7.3612*7.37558*7.37558*7.35777
08/10/2018 14:55:00*7.37558*7.37412*7.38766*7.36054
08/10/2018 15:00:00*7.37412*7.34731*7.38289*7.34731
08/10/2018 15:05:00*7.34731*7.37378*7.38401*7.34415
08/10/2018 15:10:00*7.37378*7.38266*7.38662*7.37086
08/10/2018 15:15:00*7.38266*7.38504*7.39213*7.37315
08/10/2018 15:20:00*7.38504*7.34132*7.38759*7.34132
08/10/2018 15:25:00*7.34132*7.34132*7.34132*7.34132
08/10/2018 15:30:00*7.34132*7.34132*7.34132*7.34132
08/10/2018 15:35:00*7.34132*7.34132*7.34132*7.34132
08/10/2018 15:40:00*7.34132*7.30298*7.34411*7.30163
08/10/2018 15:45:00*7.30298*7.31873*7.32454*7.30115
08/10/2018 15:50:00*7.31873*7.31994*7.32035*7.31848
08/10/2018 15:55:00*7.31994*7.32367*7.32692*7.31609
08/10/2018 16:00:00*7.32367*7.30385*7.32367*7.30112
08/10/2018 16:05:00*7.30385*7.27532*7.30404*7.27532
08/10/2018 16:10:00*7.27532*7.27564*7.27564*7.27532
08/10/2018 16:15:00*7.27564*7.27564*7.27564*7.27564
08/10/2018 16:20:00*7.27564*7.27564*7.27564*7.27564
08/10/2018 16:25:00*7.27564*7.27564*7.27564*7.27564
08/10/2018 16:30:00*7.27564*7.30384*7.30384*7.27564
08/10/2018 16:35:00*7.30384*7.30384*7.30384*7.30384
08/10/2018 16:40:00*7.30384*7.30384*7.30384*7.30384
08/10/2018 16:45:00*7.30384*7.30384*7.30384*7.30384
08/10/2018 16:50:00*7.30384*7.30384*7.30384*7.30384
08/10/2018 16:55:00*7.30384*7.30384*7.30384*7.30384
08/10/2018 17:00:00*7.30384*7.30384*7.30384*7.30384
