08/08/2018 17:05:00*6.12441*6.13321*6.1343*6.12441
08/08/2018 17:10:00*6.13321*6.12916*6.13342*6.12916
08/08/2018 17:15:00*6.12916*6.12965*6.13139*6.12916
08/08/2018 17:20:00*6.12965*6.12368*6.13169*6.12368
08/08/2018 17:25:00*6.12368*6.12911*6.12949*6.12368
08/08/2018 17:30:00*6.12911*6.13615*6.13623*6.12911
08/08/2018 17:35:00*6.13615*6.14237*6.14533*6.12328
08/08/2018 17:40:00*6.14237*6.15616*6.15962*6.14222
08/08/2018 17:45:00*6.15616*6.15998*6.16808*6.15559
08/08/2018 17:50:00*6.15998*6.16912*6.17127*6.15766
08/08/2018 17:55:00*6.16912*6.17292*6.17332*6.16909
08/08/2018 18:00:00*6.17292*6.16716*6.17292*6.15702
08/08/2018 18:05:00*6.16716*6.17392*6.17422*6.16115
08/08/2018 18:10:00*6.17392*6.16737*6.17402*6.15616
08/08/2018 18:15:00*6.16737*6.16532*6.16802*6.1645
08/08/2018 18:20:00*6.16532*6.16001*6.16545*6.15953
08/08/2018 18:25:00*6.16001*6.15243*6.16059*6.15203
08/08/2018 18:30:00*6.15243*6.14301*6.15243*6.14212
08/08/2018 18:35:00*6.14301*6.14287*6.14333*6.14169
08/08/2018 18:40:00*6.14287*6.14476*6.145*6.14205
08/08/2018 18:45:00*6.14476*6.14392*6.15045*6.14052
08/08/2018 18:50:00*6.14392*6.14193*6.14894*6.14191
08/08/2018 18:55:00*6.14193*6.14259*6.14302*6.14193
08/08/2018 19:00:00*6.14259*6.1423*6.14285*6.14199
08/08/2018 19:05:00*6.1423*6.14425*6.14447*6.14092
08/08/2018 19:10:00*6.14425*6.14532*6.14542*6.14398
08/08/2018 19:15:00*6.14532*6.14672*6.14712*6.14532
08/08/2018 19:20:00*6.14672*6.14682*6.14692*6.14662
08/08/2018 19:25:00*6.14682*6.14732*6.14752*6.14672
08/08/2018 19:30:00*6.14732*6.15645*6.15978*6.14702
08/08/2018 19:35:00*6.15645*6.15243*6.15824*6.15173
08/08/2018 19:40:00*6.15243*6.15612*6.15775*6.15174
08/08/2018 19:45:00*6.15612*6.16325*6.16331*6.15612
08/08/2018 19:50:00*6.16325*6.16164*6.171*6.16099
08/08/2018 19:55:00*6.16164*6.16367*6.16384*6.16141
08/08/2018 20:00:00*6.16367*6.16838*6.16838*6.16281
08/08/2018 20:05:00*6.16838*6.17025*6.1703*6.16819
08/08/2018 20:10:00*6.17025*6.16853*6.17033*6.16853
08/08/2018 20:15:00*6.16853*6.16397*6.16951*6.16357
08/08/2018 20:20:00*6.16397*6.1638*6.16472*6.16375
08/08/2018 20:25:00*6.1638*6.16354*6.1642*6.16353
08/08/2018 20:30:00*6.16354*6.16296*6.16407*6.16296
08/08/2018 20:35:00*6.16296*6.16365*6.16384*6.1623
08/08/2018 20:40:00*6.16365*6.17075*6.17113*6.1635
08/08/2018 20:45:00*6.17075*6.17275*6.17365*6.16888
08/08/2018 20:50:00*6.17275*6.17432*6.17466*6.17275
08/08/2018 20:55:00*6.17432*6.17268*6.1744*6.17225
08/08/2018 21:00:00*6.17268*6.17334*6.17344*6.17216
08/08/2018 21:05:00*6.17334*6.17332*6.17381*6.17305
08/08/2018 21:10:00*6.17332*6.17477*6.17494*6.17285
08/08/2018 21:15:00*6.17477*6.16802*6.17868*6.16801
08/08/2018 21:20:00*6.16802*6.16864*6.17563*6.16597
08/08/2018 21:25:00*6.16864*6.16502*6.17468*6.16452
08/08/2018 21:30:00*6.16502*6.1731*6.17482*6.16389
08/08/2018 21:35:00*6.1731*6.16186*6.1731*6.16027
08/08/2018 21:40:00*6.16186*6.17013*6.17169*6.16169
08/08/2018 21:45:00*6.17013*6.17112*6.17325*6.16272
08/08/2018 21:50:00*6.17112*6.16736*6.17112*6.16501
08/08/2018 21:55:00*6.16736*6.16786*6.16862*6.16691
08/08/2018 22:00:00*6.16786*6.16831*6.16852*6.16742
08/08/2018 22:05:00*6.16831*6.16859*6.1692*6.16632
08/08/2018 22:10:00*6.16859*6.16914*6.16945*6.1684
08/08/2018 22:15:00*6.16914*6.16883*6.16973*6.1685
08/08/2018 22:20:00*6.16883*6.16988*6.17024*6.16883
08/08/2018 22:25:00*6.16988*6.16932*6.1704*6.16919
08/08/2018 22:30:00*6.16932*6.17011*6.17014*6.16918
08/08/2018 22:35:00*6.17011*6.17217*6.17259*6.16985
08/08/2018 22:40:00*6.17217*6.17245*6.17338*6.17179
08/08/2018 22:45:00*6.17245*6.17387*6.17428*6.172
08/08/2018 22:50:00*6.17387*6.17353*6.17993*6.17309
08/08/2018 22:55:00*6.17353*6.17108*6.17353*6.17105
08/08/2018 23:00:00*6.17108*6.17175*6.17192*6.17108
08/08/2018 23:05:00*6.17175*6.17244*6.17274*6.17155
08/08/2018 23:10:00*6.17244*6.17437*6.17445*6.17226
08/08/2018 23:15:00*6.17437*6.17641*6.17861*6.17262
08/08/2018 23:20:00*6.17641*6.17485*6.17685*6.17399
08/08/2018 23:25:00*6.17485*6.17252*6.17741*6.17036
08/08/2018 23:30:00*6.17252*6.17152*6.1729*6.171
08/08/2018 23:35:00*6.17152*6.17265*6.17309*6.17121
08/08/2018 23:40:00*6.17265*6.17334*6.17368*6.17184
08/08/2018 23:45:00*6.17334*6.17341*6.17388*6.17209
08/08/2018 23:50:00*6.17341*6.17791*6.17981*6.17217
08/08/2018 23:55:00*6.17791*6.17308*6.18294*6.17087
08/09/2018 00:05:00*6.17083*6.17522*6.17575*6.16942
08/09/2018 00:10:00*6.17522*6.17541*6.17579*6.17482
08/09/2018 00:15:00*6.17541*6.17546*6.17568*6.17526
08/09/2018 00:20:00*6.17546*6.17854*6.18102*6.17477
08/09/2018 00:25:00*6.17854*6.18293*6.18302*6.17782
08/09/2018 00:30:00*6.18293*6.17742*6.18372*6.17451
08/09/2018 00:35:00*6.17742*6.18006*6.1816*6.17595
08/09/2018 00:40:00*6.18006*6.17844*6.18052*6.17837
08/09/2018 00:45:00*6.17844*6.17902*6.18001*6.17844
08/09/2018 00:50:00*6.17902*6.17752*6.17902*6.17752
08/09/2018 00:55:00*6.17752*6.18507*6.18603*6.17722
08/09/2018 01:00:00*6.18507*6.19403*6.20339*6.18448
08/09/2018 01:05:00*6.19403*6.19784*6.20508*6.19297
08/09/2018 01:10:00*6.19784*6.20494*6.20517*6.19784
08/09/2018 01:15:00*6.20494*6.21112*6.21172*6.19575
08/09/2018 01:20:00*6.21112*6.1975*6.21792*6.19633
08/09/2018 01:25:00*6.1975*6.19977*6.20712*6.19437
08/09/2018 01:30:00*6.19977*6.20362*6.20422*6.19942
08/09/2018 01:35:00*6.20362*6.20312*6.21474*6.20262
08/09/2018 01:40:00*6.20312*6.19596*6.21041*6.18442
08/09/2018 01:45:00*6.19596*6.22002*6.22102*6.19516
08/09/2018 01:50:00*6.22002*6.22332*6.22352*6.21643
08/09/2018 01:55:00*6.22332*6.22821*6.23001*6.2208
08/09/2018 02:00:00*6.22821*6.2436*6.24954*6.22792
08/09/2018 02:05:00*6.2436*6.22182*6.2436*6.20454
08/09/2018 02:10:00*6.22182*6.22064*6.2279*6.21772
08/09/2018 02:15:00*6.22064*6.22074*6.22307*6.21682
08/09/2018 02:20:00*6.22074*6.21872*6.22737*6.21862
08/09/2018 02:25:00*6.21872*6.24044*6.24492*6.21862
08/09/2018 02:30:00*6.24044*6.25952*6.26096*6.23903
08/09/2018 02:35:00*6.25952*6.27852*6.28189*6.25922
08/09/2018 02:40:00*6.27852*6.26542*6.27929*6.25723
08/09/2018 02:45:00*6.26542*6.25027*6.26552*6.24694
08/09/2018 02:50:00*6.25027*6.24642*6.25532*6.24302
08/09/2018 02:55:00*6.24632*6.25822*6.26042*6.24569
08/09/2018 03:00:00*6.25822*6.26652*6.27162*6.25627
08/09/2018 03:05:00*6.26652*6.26887*6.27405*6.25658
08/09/2018 03:10:00*6.26887*6.28818*6.2882*6.26782
08/09/2018 03:15:00*6.28818*6.29652*6.31204*6.28343
08/09/2018 03:20:00*6.29652*6.28342*6.30366*6.28322
08/09/2018 03:25:00*6.28342*6.27521*6.28382*6.2667
08/09/2018 03:30:00*6.27521*6.27589*6.28945*6.27248
08/09/2018 03:35:00*6.27589*6.28162*6.28324*6.27321
08/09/2018 03:40:00*6.28162*6.28912*6.29102*6.28052
08/09/2018 03:45:00*6.28912*6.2901*6.29194*6.28812
08/09/2018 03:50:00*6.2901*6.29474*6.29485*6.28797
08/09/2018 03:55:00*6.29474*6.2999*6.30002*6.28712
08/09/2018 04:00:00*6.2999*6.31788*6.31788*6.29672
08/09/2018 04:05:00*6.31788*6.30437*6.32092*6.30102
08/09/2018 04:10:00*6.30437*6.31007*6.31495*6.30189
08/09/2018 04:15:00*6.31007*6.28902*6.31053*6.28898
08/09/2018 04:20:00*6.28902*6.29663*6.29684*6.28822
08/09/2018 04:25:00*6.29663*6.30309*6.30323*6.29552
08/09/2018 04:30:00*6.30309*6.29228*6.30344*6.29082
08/09/2018 04:35:00*6.29228*6.29042*6.29663*6.29019
08/09/2018 04:40:00*6.29042*6.29022*6.29402*6.28927
08/09/2018 04:45:00*6.29022*6.27472*6.29022*6.27302
08/09/2018 04:50:00*6.27472*6.28652*6.28822*6.27292
08/09/2018 04:55:00*6.28652*6.2924*6.29332*6.28192
08/09/2018 05:00:00*6.2924*6.27671*6.29247*6.27671
08/09/2018 05:05:00*6.27671*6.27642*6.28211*6.27642
08/09/2018 05:10:00*6.27642*6.2783*6.2821*6.26892
08/09/2018 05:15:00*6.2783*6.28082*6.28492*6.27811
08/09/2018 05:20:00*6.28082*6.28273*6.28342*6.27882
08/09/2018 05:25:00*6.28273*6.26823*6.28382*6.26812
08/09/2018 05:30:00*6.26823*6.27782*6.2804*6.26819
08/09/2018 05:35:00*6.27782*6.27872*6.28402*6.27782
08/09/2018 05:40:00*6.27872*6.2741*6.27994*6.2739
08/09/2018 05:45:00*6.2741*6.25962*6.27444*6.25782
08/09/2018 05:50:00*6.25962*6.26395*6.26412*6.25803
08/09/2018 05:55:00*6.26395*6.26922*6.27154*6.26395
08/09/2018 06:00:00*6.26922*6.25923*6.27062*6.25713
08/09/2018 06:05:00*6.25923*6.26593*6.26654*6.25861
08/09/2018 06:10:00*6.26593*6.26632*6.26917*6.26542
08/09/2018 06:15:00*6.26632*6.25392*6.26632*6.25232
08/09/2018 06:20:00*6.25392*6.25174*6.25833*6.25159
08/09/2018 06:25:00*6.25174*6.25272*6.25322*6.24806
08/09/2018 06:30:00*6.25272*6.24652*6.25322*6.24392
08/09/2018 06:35:00*6.24652*6.25002*6.25899*6.24452
08/09/2018 06:40:00*6.25002*6.24727*6.25002*6.24402
08/09/2018 06:45:00*6.24727*6.24915*6.25198*6.24726
08/09/2018 06:50:00*6.24915*6.25822*6.25942*6.24882
08/09/2018 06:55:00*6.25822*6.26362*6.26672*6.25527
08/09/2018 07:00:00*6.26362*6.25432*6.26382*6.24938
08/09/2018 07:05:00*6.25432*6.26152*6.26172*6.25304
08/09/2018 07:10:00*6.26152*6.25522*6.26292*6.25522
08/09/2018 07:15:00*6.25522*6.25842*6.25912*6.25422
08/09/2018 07:20:00*6.25842*6.2604*6.26138*6.25642
08/09/2018 07:25:00*6.2604*6.26894*6.26895*6.2604
08/09/2018 07:30:00*6.26894*6.27987*6.28427*6.26881
08/09/2018 07:35:00*6.27987*6.27782*6.27987*6.27267
08/09/2018 07:40:00*6.27782*6.2777*6.28254*6.27695
08/09/2018 07:45:00*6.2777*6.27432*6.27882*6.27402
08/09/2018 07:50:00*6.27432*6.27002*6.27472*6.26942
08/09/2018 07:55:00*6.27002*6.26742*6.27012*6.26682
08/09/2018 08:00:00*6.26742*6.26792*6.26842*6.26609
08/09/2018 08:05:00*6.26792*6.26886*6.27212*6.26792
08/09/2018 08:10:00*6.26886*6.26752*6.27152*6.26712
08/09/2018 08:15:00*6.26752*6.27018*6.27018*6.25755
08/09/2018 08:20:00*6.27018*6.26992*6.27099*6.26924
08/09/2018 08:25:00*6.26992*6.27223*6.27272*6.26968
08/09/2018 08:30:00*6.27223*6.28063*6.28582*6.27198
08/09/2018 08:35:00*6.28063*6.27842*6.28234*6.27432
08/09/2018 08:40:00*6.27842*6.27919*6.2868*6.27822
08/09/2018 08:45:00*6.27919*6.27537*6.28449*6.27382
08/09/2018 08:50:00*6.27537*6.28233*6.28263*6.27438
08/09/2018 08:55:00*6.28233*6.29529*6.29529*6.28232
08/09/2018 09:00:00*6.29529*6.29114*6.29883*6.28794
08/09/2018 09:05:00*6.29114*6.28572*6.29167*6.28302
08/09/2018 09:10:00*6.28572*6.29172*6.29292*6.28515
08/09/2018 09:15:00*6.29172*6.29952*6.30309*6.29172
08/09/2018 09:20:00*6.29952*6.30038*6.31242*6.29702
08/09/2018 09:25:00*6.30038*6.30463*6.30719*6.29832
08/09/2018 09:30:00*6.30463*6.3193*6.32017*6.30328
08/09/2018 09:35:00*6.3193*6.33527*6.33587*6.3193
08/09/2018 09:40:00*6.33527*6.33542*6.34561*6.33358
08/09/2018 09:45:00*6.33542*6.33414*6.33662*6.29671
08/09/2018 09:50:00*6.33414*6.35352*6.3582*6.3334
08/09/2018 09:55:00*6.35352*6.34426*6.35459*6.33107
08/09/2018 10:00:00*6.34426*6.33148*6.34681*6.33128
08/09/2018 10:05:00*6.33148*6.33812*6.34232*6.33094
08/09/2018 10:10:00*6.33812*6.3373*6.34005*6.33463
08/09/2018 10:15:00*6.3373*6.33683*6.35585*6.33512
08/09/2018 10:20:00*6.33683*6.34832*6.35002*6.33257
08/09/2018 10:25:00*6.34832*6.36194*6.36372*6.34383
08/09/2018 10:30:00*6.36194*6.34315*6.36538*6.34129
08/09/2018 10:35:00*6.34315*6.34254*6.34402*6.32932
08/09/2018 10:40:00*6.34254*6.34632*6.35459*6.34222
08/09/2018 10:45:00*6.34632*6.34902*6.35647*6.34232
08/09/2018 10:50:00*6.34902*6.35399*6.35686*6.34872
08/09/2018 10:55:00*6.35399*6.35676*6.36039*6.35252
08/09/2018 11:00:00*6.35676*6.36807*6.37031*6.35557
08/09/2018 11:05:00*6.36807*6.35731*6.37722*6.35692
08/09/2018 11:10:00*6.35731*6.35522*6.35782*6.35022
08/09/2018 11:15:00*6.35522*6.35552*6.35821*6.35272
08/09/2018 11:20:00*6.35552*6.34152*6.35592*6.33073
08/09/2018 11:25:00*6.34152*6.32732*6.34392*6.32532
08/09/2018 11:30:00*6.32732*6.33689*6.34471*6.32532
08/09/2018 11:35:00*6.33689*6.33172*6.33689*6.32952
08/09/2018 11:40:00*6.33172*6.33072*6.33332*6.32912
08/09/2018 11:45:00*6.33072*6.33392*6.33392*6.33004
08/09/2018 11:50:00*6.33392*6.34112*6.35472*6.33237
08/09/2018 11:55:00*6.34112*6.34982*6.35041*6.33434
08/09/2018 12:00:00*6.34982*6.35809*6.35873*6.34264
08/09/2018 12:05:00*6.35809*6.34424*6.35825*6.34119
08/09/2018 12:10:00*6.34424*6.34562*6.34862*6.34403
08/09/2018 12:15:00*6.34562*6.34471*6.34645*6.34187
08/09/2018 12:20:00*6.34471*6.34482*6.34532*6.34192
08/09/2018 12:25:00*6.34482*6.33473*6.34522*6.33255
08/09/2018 12:30:00*6.33473*6.33635*6.33923*6.33473
08/09/2018 12:35:00*6.33635*6.33924*6.33955*6.33542
08/09/2018 12:40:00*6.33924*6.34262*6.34304*6.33707
08/09/2018 12:45:00*6.34262*6.34782*6.3494*6.34038
08/09/2018 12:50:00*6.34782*6.34916*6.35345*6.34693
08/09/2018 12:55:00*6.34916*6.35272*6.35352*6.34802
08/09/2018 13:00:00*6.35272*6.35162*6.35362*6.34613
08/09/2018 13:05:00*6.35162*6.35742*6.35892*6.35002
08/09/2018 13:10:00*6.35742*6.43148*6.43253*6.35702
08/09/2018 13:15:00*6.43148*6.40972*6.43672*6.35745
08/09/2018 13:20:00*6.40972*6.42102*6.42371*6.40482
08/09/2018 13:25:00*6.42102*6.42922*6.43168*6.4202
08/09/2018 13:30:00*6.42922*6.43762*6.43912*6.42727
08/09/2018 13:35:00*6.43762*6.41488*6.43772*6.40703
08/09/2018 13:40:00*6.41488*6.41177*6.42202*6.40886
08/09/2018 13:45:00*6.41177*6.4133*6.41396*6.4106
08/09/2018 13:50:00*6.4133*6.41077*6.41509*6.41004
08/09/2018 13:55:00*6.41077*6.38561*6.41144*6.3819
08/09/2018 14:00:00*6.38561*6.35235*6.38561*6.34832
08/09/2018 14:05:00*6.35235*6.38272*6.38744*6.34693
08/09/2018 14:10:00*6.38272*6.4003*6.40446*6.36633
08/09/2018 14:15:00*6.4003*6.40403*6.41196*6.39582
08/09/2018 14:20:00*6.40403*6.40752*6.40762*6.39831
08/09/2018 14:25:00*6.40752*6.39422*6.40812*6.38342
08/09/2018 14:30:00*6.39422*6.40001*6.40503*6.39411
08/09/2018 14:35:00*6.40001*6.40356*6.40682*6.39688
08/09/2018 14:40:00*6.40356*6.40072*6.40552*6.39024
08/09/2018 14:45:00*6.40072*6.40042*6.40162*6.40042
08/09/2018 14:50:00*6.40042*6.38368*6.40092*6.3792
08/09/2018 14:55:00*6.38368*6.38512*6.38752*6.38216
08/09/2018 15:00:00*6.38512*6.38979*6.40351*6.38214
08/09/2018 15:05:00*6.38979*6.39451*6.39888*6.38312
08/09/2018 15:10:00*6.39451*6.38885*6.39516*6.38853
08/09/2018 15:15:00*6.38885*6.3945*6.39452*6.38823
08/09/2018 15:20:00*6.3945*6.39422*6.39562*6.39061
08/09/2018 15:25:00*6.39422*6.39245*6.39483*6.39187
08/09/2018 15:30:00*6.39245*6.39462*6.39482*6.39208
08/09/2018 15:35:00*6.39462*6.39592*6.39772*6.39282
08/09/2018 15:40:00*6.39592*6.40132*6.40132*6.39346
08/09/2018 15:45:00*6.40132*6.39892*6.40562*6.39752
08/09/2018 15:50:00*6.39892*6.40932*6.40932*6.39674
08/09/2018 15:55:00*6.40932*6.39212*6.41452*6.38927
08/09/2018 16:00:00*6.39212*6.40163*6.40526*6.38769
08/09/2018 16:05:00*6.40163*6.39295*6.40482*6.39153
08/09/2018 16:10:00*6.39295*6.39419*6.39529*6.39242
08/09/2018 16:15:00*6.39419*6.39372*6.39438*6.39272
08/09/2018 16:20:00*6.39372*6.3915*6.39372*6.38843
08/09/2018 16:25:00*6.3915*6.38882*6.39162*6.38802
08/09/2018 16:30:00*6.38882*6.38984*6.39251*6.38667
08/09/2018 16:35:00*6.38984*6.39252*6.39888*6.38826
08/09/2018 16:40:00*6.39252*6.39382*6.39685*6.39222
08/09/2018 16:45:00*6.39382*6.39822*6.39822*6.39352
08/09/2018 16:50:00*6.39822*6.40392*6.40652*6.39695
08/09/2018 16:55:00*6.40392*6.40462*6.40512*6.40312
08/09/2018 17:00:00*6.40462*6.39913*6.40847*6.39258
