08/07/2018 17:05:00*6.05919*6.06066*6.06125*6.05919
08/07/2018 17:10:00*6.06066*6.06023*6.06074*6.05964
08/07/2018 17:15:00*6.06023*6.06301*6.06301*6.0602
08/07/2018 17:20:00*6.06301*6.06538*6.06538*6.06272
08/07/2018 17:25:00*6.06538*6.06464*6.06587*6.06285
08/07/2018 17:30:00*6.06464*6.05732*6.06464*6.05732
08/07/2018 17:35:00*6.05732*6.06142*6.06152*6.05471
08/07/2018 17:40:00*6.06142*6.05624*6.06522*6.05229
08/07/2018 17:45:00*6.05624*6.05779*6.05784*6.05624
08/07/2018 17:50:00*6.05779*6.058*6.05847*6.05672
08/07/2018 17:55:00*6.058*6.06152*6.06192*6.05723
08/07/2018 18:00:00*6.06152*6.06052*6.06242*6.06032
08/07/2018 18:05:00*6.06052*6.06262*6.06272*6.06052
08/07/2018 18:10:00*6.06262*6.07542*6.07542*6.06262
08/07/2018 18:15:00*6.07542*6.08372*6.08372*6.07361
08/07/2018 18:20:00*6.08372*6.07585*6.08382*6.07528
08/07/2018 18:25:00*6.07585*6.08773*6.09803*6.07585
08/07/2018 18:30:00*6.08773*6.0936*6.10252*6.08
08/07/2018 18:35:00*6.0936*6.10055*6.10055*6.09281
08/07/2018 18:40:00*6.10055*6.09831*6.10332*6.09622
08/07/2018 18:45:00*6.09831*6.10039*6.1004*6.09831
08/07/2018 18:50:00*6.10039*6.09899*6.10039*6.09894
08/07/2018 18:55:00*6.09899*6.09982*6.09993*6.09843
08/07/2018 19:00:00*6.09982*6.08861*6.09997*6.06864
08/07/2018 19:05:00*6.08861*6.08951*6.08953*6.08807
08/07/2018 19:10:00*6.08951*6.08927*6.08962*6.08927
08/07/2018 19:15:00*6.08927*6.09023*6.09023*6.08927
08/07/2018 19:20:00*6.09023*6.09492*6.10782*6.09023
08/07/2018 19:25:00*6.09492*6.09512*6.09542*6.09482
08/07/2018 19:30:00*6.09512*6.09659*6.09741*6.09492
08/07/2018 19:35:00*6.09659*6.09771*6.09771*6.09643
08/07/2018 19:40:00*6.09771*6.09771*6.09771*6.09771
08/07/2018 19:45:00*6.09771*6.09691*6.09771*6.09691
08/07/2018 19:50:00*6.09691*6.09691*6.0977*6.09691
08/07/2018 19:55:00*6.09691*6.09642*6.10525*6.09592
08/07/2018 20:00:00*6.09642*6.10282*6.11023*6.09254
08/07/2018 20:05:00*6.10282*6.10709*6.11192*6.09924
08/07/2018 20:10:00*6.10709*6.09988*6.11232*6.09603
08/07/2018 20:15:00*6.09988*6.10812*6.11372*6.09686
08/07/2018 20:20:00*6.10812*6.09862*6.10822*6.07418
08/07/2018 20:25:00*6.09862*6.09826*6.10382*6.09472
08/07/2018 20:30:00*6.09826*6.09872*6.09894*6.09778
08/07/2018 20:35:00*6.09872*6.09858*6.10719*6.09803
08/07/2018 20:40:00*6.09858*6.09832*6.10098*6.09825
08/07/2018 20:45:00*6.09832*6.09804*6.10522*6.09607
08/07/2018 20:50:00*6.09804*6.0941*6.09839*6.0941
08/07/2018 20:55:00*6.0941*6.09661*6.10254*6.0934
08/07/2018 21:00:00*6.09661*6.09709*6.09709*6.09617
08/07/2018 21:05:00*6.09709*6.09819*6.09819*6.09659
08/07/2018 21:10:00*6.09819*6.09648*6.09944*6.09632
08/07/2018 21:15:00*6.09648*6.09514*6.10132*6.09272
08/07/2018 21:20:00*6.09514*6.09341*6.09986*6.09285
08/07/2018 21:25:00*6.09341*6.09426*6.09435*6.09338
08/07/2018 21:30:00*6.09426*6.09369*6.09426*6.09369
08/07/2018 21:35:00*6.09369*6.09625*6.09625*6.09301
08/07/2018 21:40:00*6.09625*6.09598*6.09835*6.0899
08/07/2018 21:45:00*6.09598*6.08872*6.09632*6.08872
08/07/2018 21:50:00*6.08872*6.08117*6.08872*6.08081
08/07/2018 21:55:00*6.08117*6.08054*6.0812*6.08053
08/07/2018 22:00:00*6.08054*6.08147*6.08165*6.08054
08/07/2018 22:05:00*6.08147*6.08132*6.08172*6.08057
08/07/2018 22:10:00*6.08132*6.08132*6.08152*6.08072
08/07/2018 22:15:00*6.08132*6.08556*6.08644*6.08132
08/07/2018 22:20:00*6.08556*6.09962*6.09992*6.08548
08/07/2018 22:25:00*6.09962*6.09972*6.10012*6.08714
08/07/2018 22:30:00*6.09972*6.10833*6.10922*6.09847
08/07/2018 22:35:00*6.10833*6.10984*6.10984*6.10619
08/07/2018 22:40:00*6.10984*6.0915*6.11485*6.0915
08/07/2018 22:45:00*6.0915*6.10652*6.10745*6.0915
08/07/2018 22:50:00*6.10652*6.10252*6.10688*6.09483
08/07/2018 22:55:00*6.10252*6.10054*6.10268*6.09577
08/07/2018 23:00:00*6.10054*6.10379*6.10487*6.10054
08/07/2018 23:05:00*6.10379*6.10517*6.10586*6.10243
08/07/2018 23:10:00*6.10517*6.10518*6.10669*6.10199
08/07/2018 23:15:00*6.10518*6.10692*6.10714*6.10462
08/07/2018 23:20:00*6.10692*6.09632*6.11537*6.09601
08/07/2018 23:25:00*6.09632*6.10748*6.11455*6.09234
08/07/2018 23:30:00*6.10748*6.09648*6.11189*6.09518
08/07/2018 23:35:00*6.09648*6.09642*6.11417*6.09356
08/07/2018 23:40:00*6.09642*6.10288*6.10357*6.09632
08/07/2018 23:45:00*6.10288*6.09942*6.10355*6.08352
08/07/2018 23:50:00*6.09942*6.10515*6.10923*6.09921
08/07/2018 23:55:00*6.10515*6.10347*6.10515*6.10322
08/08/2018 00:05:00*6.10386*6.0941*6.10998*6.08731
08/08/2018 00:10:00*6.0941*6.10128*6.10128*6.091
08/08/2018 00:15:00*6.10128*6.10643*6.10662*6.10087
08/08/2018 00:20:00*6.10643*6.10219*6.1071*6.08748
08/08/2018 00:25:00*6.10219*6.10447*6.10454*6.08585
08/08/2018 00:30:00*6.10447*6.10612*6.10612*6.09185
08/08/2018 00:35:00*6.10612*6.09402*6.10749*6.09138
08/08/2018 00:40:00*6.09402*6.09412*6.10242*6.09372
08/08/2018 00:45:00*6.09412*6.08616*6.09432*6.08582
08/08/2018 00:50:00*6.08616*6.08912*6.08912*6.08502
08/08/2018 00:55:00*6.08912*6.08608*6.09339*6.08139
08/08/2018 01:00:00*6.08608*6.08607*6.0942*6.08472
08/08/2018 01:05:00*6.08607*6.08732*6.09152*6.08489
08/08/2018 01:10:00*6.08732*6.08733*6.09013*6.08502
08/08/2018 01:15:00*6.08733*6.09157*6.09187*6.08733
08/08/2018 01:20:00*6.09157*6.08762*6.11892*6.08008
08/08/2018 01:25:00*6.08762*6.08769*6.09383*6.0754
08/08/2018 01:30:00*6.08769*6.08984*6.09043*6.0844
08/08/2018 01:35:00*6.08984*6.09743*6.10008*6.08865
08/08/2018 01:40:00*6.09743*6.09918*6.11715*6.09416
08/08/2018 01:45:00*6.09918*6.12184*6.12184*6.09911
08/08/2018 01:50:00*6.12184*6.10803*6.12184*6.10598
08/08/2018 01:55:00*6.10803*6.10803*6.10884*6.10786
08/08/2018 02:00:00*6.10803*6.11105*6.11239*6.10802
08/08/2018 02:05:00*6.11105*6.11756*6.12483*6.10836
08/08/2018 02:10:00*6.11756*6.1212*6.12183*6.11756
08/08/2018 02:15:00*6.1212*6.12242*6.12541*6.11913
08/08/2018 02:20:00*6.12242*6.12991*6.12991*6.1193
08/08/2018 02:25:00*6.12991*6.12432*6.13123*6.12212
08/08/2018 02:30:00*6.12432*6.12302*6.12692*6.12044
08/08/2018 02:35:00*6.12302*6.10695*6.12492*6.07916
08/08/2018 02:40:00*6.10695*6.10547*6.11219*6.09622
08/08/2018 02:45:00*6.10547*6.10818*6.10984*6.10282
08/08/2018 02:50:00*6.10818*6.10052*6.11339*6.10042
08/08/2018 02:55:00*6.10052*6.10549*6.10636*6.09811
08/08/2018 03:00:00*6.10549*6.10632*6.10704*6.10335
08/08/2018 03:05:00*6.10632*6.10432*6.10643*6.10279
08/08/2018 03:10:00*6.10432*6.10801*6.10911*6.10429
08/08/2018 03:15:00*6.10801*6.10669*6.10882*6.10605
08/08/2018 03:20:00*6.10669*6.10977*6.11303*6.10443
08/08/2018 03:25:00*6.10977*6.11472*6.1162*6.10722
08/08/2018 03:30:00*6.11472*6.11492*6.11888*6.11316
08/08/2018 03:35:00*6.11492*6.12203*6.12635*6.11405
08/08/2018 03:40:00*6.12203*6.12295*6.12295*6.11932
08/08/2018 03:45:00*6.12295*6.11952*6.12322*6.11462
08/08/2018 03:50:00*6.11952*6.11635*6.12042*6.11635
08/08/2018 03:55:00*6.11635*6.11702*6.11918*6.11528
08/08/2018 04:00:00*6.11702*6.13312*6.13423*6.11702
08/08/2018 04:05:00*6.13312*6.14059*6.14059*6.11682
08/08/2018 04:10:00*6.14059*6.12912*6.14059*6.12612
08/08/2018 04:15:00*6.12912*6.13537*6.13806*6.12582
08/08/2018 04:20:00*6.13537*6.13371*6.13617*6.12492
08/08/2018 04:25:00*6.13371*6.12927*6.13967*6.12872
08/08/2018 04:30:00*6.12927*6.13303*6.13727*6.12712
08/08/2018 04:35:00*6.13303*6.12727*6.13303*6.12512
08/08/2018 04:40:00*6.12727*6.12777*6.13025*6.12694
08/08/2018 04:45:00*6.12777*6.12771*6.13072*6.12711
08/08/2018 04:50:00*6.12771*6.12552*6.12893*6.12504
08/08/2018 04:55:00*6.12552*6.1272*6.12732*6.12249
08/08/2018 05:00:00*6.1272*6.13636*6.13987*6.12612
08/08/2018 05:05:00*6.13636*6.13755*6.13881*6.13566
08/08/2018 05:10:00*6.13755*6.14042*6.14071*6.13739
08/08/2018 05:15:00*6.14042*6.14828*6.14905*6.14042
08/08/2018 05:20:00*6.14828*6.14982*6.15332*6.14802
08/08/2018 05:25:00*6.14982*6.14482*6.14996*6.14025
08/08/2018 05:30:00*6.14482*6.14302*6.14522*6.14091
08/08/2018 05:35:00*6.14302*6.14202*6.14362*6.14032
08/08/2018 05:40:00*6.14202*6.13892*6.14282*6.13872
08/08/2018 05:45:00*6.13892*6.13562*6.13922*6.1277
08/08/2018 05:50:00*6.13562*6.13172*6.13752*6.13162
08/08/2018 05:55:00*6.13172*6.13802*6.14193*6.13172
08/08/2018 06:00:00*6.13802*6.14022*6.14252*6.13592
08/08/2018 06:05:00*6.14022*6.14662*6.14682*6.13932
08/08/2018 06:10:00*6.14662*6.13762*6.14742*6.13621
08/08/2018 06:15:00*6.13762*6.1387*6.14265*6.13676
08/08/2018 06:20:00*6.1387*6.14358*6.14725*6.13552
08/08/2018 06:25:00*6.14358*6.14188*6.14581*6.14119
08/08/2018 06:30:00*6.14188*6.14381*6.14663*6.14062
08/08/2018 06:35:00*6.14381*6.14646*6.1477*6.14315
08/08/2018 06:40:00*6.14646*6.14597*6.14706*6.14468
08/08/2018 06:45:00*6.14597*6.14982*6.15138*6.14597
08/08/2018 06:50:00*6.14982*6.14782*6.15172*6.14682
08/08/2018 06:55:00*6.14782*6.15262*6.15282*6.14712
08/08/2018 07:00:00*6.15262*6.1532*6.15402*6.14822
08/08/2018 07:05:00*6.1532*6.14602*6.1532*6.14412
08/08/2018 07:10:00*6.14602*6.14832*6.14969*6.14592
08/08/2018 07:15:00*6.14832*6.14729*6.14919*6.14622
08/08/2018 07:20:00*6.14729*6.14404*6.14858*6.14312
08/08/2018 07:25:00*6.14404*6.14177*6.14469*6.13674
08/08/2018 07:30:00*6.14177*6.13936*6.14177*6.13861
08/08/2018 07:35:00*6.13936*6.14386*6.14386*6.13822
08/08/2018 07:40:00*6.14386*6.14482*6.14902*6.14222
08/08/2018 07:45:00*6.14482*6.14642*6.14892*6.14472
08/08/2018 07:50:00*6.14642*6.14392*6.14682*6.14062
08/08/2018 07:55:00*6.14392*6.14142*6.14522*6.13852
08/08/2018 08:00:00*6.14142*6.14514*6.14597*6.13802
08/08/2018 08:05:00*6.14514*6.14522*6.14615*6.14372
08/08/2018 08:10:00*6.14522*6.1405*6.14594*6.13712
08/08/2018 08:15:00*6.1405*6.12885*6.14052*6.12823
08/08/2018 08:20:00*6.12885*6.12548*6.13063*6.12392
08/08/2018 08:25:00*6.12548*6.12542*6.12862*6.12492
08/08/2018 08:30:00*6.12542*6.12893*6.12898*6.12342
08/08/2018 08:35:00*6.12893*6.13776*6.13824*6.12802
08/08/2018 08:40:00*6.13776*6.13618*6.14022*6.13272
08/08/2018 08:45:00*6.13618*6.12822*6.13618*6.12812
08/08/2018 08:50:00*6.12822*6.13133*6.13252*6.12332
08/08/2018 08:55:00*6.13133*6.13496*6.13569*6.12953
08/08/2018 09:00:00*6.13496*6.12324*6.13541*6.12198
08/08/2018 09:05:00*6.12324*6.12502*6.12971*6.12312
08/08/2018 09:10:00*6.12502*6.12172*6.12532*6.12161
08/08/2018 09:15:00*6.12172*6.12362*6.12582*6.12102
08/08/2018 09:20:00*6.12362*6.11376*6.12362*6.10937
08/08/2018 09:25:00*6.11376*6.11667*6.11822*6.11376
08/08/2018 09:30:00*6.11667*6.12292*6.12292*6.11476
08/08/2018 09:35:00*6.12292*6.1241*6.12504*6.12061
08/08/2018 09:40:00*6.1241*6.12623*6.12927*6.12312
08/08/2018 09:45:00*6.12623*6.13*6.13118*6.12578
08/08/2018 09:50:00*6.13*6.13498*6.13764*6.12992
08/08/2018 09:55:00*6.13498*6.13285*6.13591*6.13079
08/08/2018 10:00:00*6.13285*6.1325*6.13623*6.13102
08/08/2018 10:05:00*6.1325*6.13416*6.13484*6.12952
08/08/2018 10:10:00*6.13416*6.12886*6.13438*6.12886
08/08/2018 10:15:00*6.12886*6.1262*6.12897*6.12541
08/08/2018 10:20:00*6.1262*6.1255*6.12704*6.12435
08/08/2018 10:25:00*6.1255*6.11642*6.12575*6.10963
08/08/2018 10:30:00*6.11642*6.11744*6.11877*6.11614
08/08/2018 10:35:00*6.11744*6.11953*6.12237*6.11709
08/08/2018 10:40:00*6.11953*6.12678*6.12707*6.11945
08/08/2018 10:45:00*6.12678*6.12514*6.12923*6.12362
08/08/2018 10:50:00*6.12514*6.12632*6.12789*6.1249
08/08/2018 10:55:00*6.12632*6.12962*6.13264*6.12534
08/08/2018 11:00:00*6.12962*6.13266*6.13558*6.12945
08/08/2018 11:05:00*6.13266*6.12711*6.13904*6.12707
08/08/2018 11:10:00*6.12711*6.13516*6.13583*6.12711
08/08/2018 11:15:00*6.13516*6.13495*6.14046*6.13335
08/08/2018 11:20:00*6.13495*6.13612*6.14285*6.13412
08/08/2018 11:25:00*6.13612*6.13692*6.13784*6.13372
08/08/2018 11:30:00*6.13692*6.13765*6.13868*6.13692
08/08/2018 11:35:00*6.13765*6.14082*6.14138*6.13742
08/08/2018 11:40:00*6.14082*6.14092*6.14277*6.14002
08/08/2018 11:45:00*6.14092*6.14331*6.14659*6.13879
08/08/2018 11:50:00*6.14331*6.14042*6.14364*6.13981
08/08/2018 11:55:00*6.14042*6.13852*6.14102*6.13806
08/08/2018 12:00:00*6.13852*6.13772*6.13962*6.13682
08/08/2018 12:05:00*6.13772*6.13947*6.14237*6.13732
08/08/2018 12:10:00*6.13947*6.14313*6.14328*6.13791
08/08/2018 12:15:00*6.14313*6.14385*6.14671*6.14207
08/08/2018 12:20:00*6.14385*6.14482*6.14559*6.1419
08/08/2018 12:25:00*6.14482*6.1466*6.1466*6.14352
08/08/2018 12:30:00*6.1466*6.14354*6.1466*6.14072
08/08/2018 12:35:00*6.14354*6.14057*6.14558*6.13918
08/08/2018 12:40:00*6.14057*6.14192*6.14352*6.1396
08/08/2018 12:45:00*6.14192*6.14345*6.1439*6.14164
08/08/2018 12:50:00*6.14345*6.13852*6.14379*6.13842
08/08/2018 12:55:00*6.13852*6.13468*6.14969*6.1327
08/08/2018 13:00:00*6.13468*6.13672*6.14374*6.13408
08/08/2018 13:05:00*6.13672*6.13453*6.14041*6.12533
08/08/2018 13:10:00*6.13453*6.12815*6.13483*6.1274
08/08/2018 13:15:00*6.12815*6.12261*6.13*6.11511
08/08/2018 13:20:00*6.12261*6.1245*6.12911*6.1198
08/08/2018 13:25:00*6.1245*6.12262*6.1279*6.12199
08/08/2018 13:30:00*6.12262*6.13422*6.13662*6.12258
08/08/2018 13:35:00*6.13422*6.12511*6.13442*6.12169
08/08/2018 13:40:00*6.12511*6.11541*6.12511*6.11535
08/08/2018 13:45:00*6.11541*6.11732*6.11762*6.11515
08/08/2018 13:50:00*6.11732*6.1184*6.123*6.11732
08/08/2018 13:55:00*6.1184*6.11852*6.12204*6.11752
08/08/2018 14:00:00*6.11852*6.1335*6.13554*6.11852
08/08/2018 14:05:00*6.1335*6.14058*6.14869*6.13305
08/08/2018 14:10:00*6.14058*6.13521*6.14128*6.1339
08/08/2018 14:15:00*6.13521*6.13685*6.13762*6.13433
08/08/2018 14:20:00*6.13685*6.13474*6.13724*6.13449
08/08/2018 14:25:00*6.13474*6.13342*6.13502*6.13342
08/08/2018 14:30:00*6.13342*6.13471*6.13536*6.13342
08/08/2018 14:35:00*6.13471*6.13581*6.13599*6.13471
08/08/2018 14:40:00*6.13581*6.13648*6.13691*6.13569
08/08/2018 14:45:00*6.13648*6.14207*6.14292*6.13597
08/08/2018 14:50:00*6.14207*6.139*6.14226*6.13712
08/08/2018 14:55:00*6.139*6.1345*6.13993*6.13291
08/08/2018 15:00:00*6.1345*6.1346*6.13493*6.13408
08/08/2018 15:05:00*6.1346*6.13996*6.14026*6.13355
08/08/2018 15:10:00*6.13996*6.13766*6.14148*6.13698
08/08/2018 15:15:00*6.13766*6.13345*6.13838*6.13276
08/08/2018 15:20:00*6.13345*6.13354*6.13797*6.13277
08/08/2018 15:25:00*6.13354*6.13469*6.13715*6.13277
08/08/2018 15:30:00*6.13469*6.13662*6.13692*6.13332
08/08/2018 15:35:00*6.13662*6.13254*6.13682*6.13226
08/08/2018 15:40:00*6.13254*6.13593*6.13593*6.12822
08/08/2018 15:45:00*6.13593*6.13483*6.13602*6.13478
08/08/2018 15:50:00*6.13483*6.13509*6.13533*6.13476
08/08/2018 15:55:00*6.13509*6.13565*6.14087*6.13438
08/08/2018 16:00:00*6.13565*6.14218*6.14759*6.13565
08/08/2018 16:05:00*6.14218*6.13948*6.14308*6.13619
08/08/2018 16:10:00*6.13948*6.13891*6.13954*6.13868
08/08/2018 16:15:00*6.13891*6.13273*6.14233*6.13157
08/08/2018 16:20:00*6.13273*6.13495*6.13756*6.13216
08/08/2018 16:25:00*6.13495*6.13643*6.13926*6.13183
08/08/2018 16:30:00*6.13643*6.13284*6.13767*6.12495
08/08/2018 16:35:00*6.13284*6.13919*6.1454*6.12478
08/08/2018 16:40:00*6.13919*6.13426*6.14873*6.13404
08/08/2018 16:45:00*6.13426*6.13697*6.14731*6.12737
08/08/2018 16:50:00*6.13697*6.13235*6.14439*6.12543
08/08/2018 16:55:00*6.13235*6.13222*6.13814*6.12397
08/08/2018 17:00:00*6.13222*6.12441*6.13527*6.12441
