08/06/2018 17:05:00*6.15179*6.14642*6.15266*6.1349
08/06/2018 17:10:00*6.14642*6.15932*6.15942*6.14642
08/06/2018 17:15:00*6.15932*6.16908*6.17321*6.15932
08/06/2018 17:20:00*6.16908*6.18434*6.18434*6.16868
08/06/2018 17:25:00*6.18434*6.19469*6.19727*6.18434
08/06/2018 17:30:00*6.19469*6.19441*6.19884*6.1912
08/06/2018 17:35:00*6.19441*6.19121*6.19642*6.18843
08/06/2018 17:40:00*6.19121*6.19015*6.19329*6.18928
08/06/2018 17:45:00*6.19015*6.18965*6.19044*6.18965
08/06/2018 17:50:00*6.18965*6.18306*6.18972*6.1775
08/06/2018 17:55:00*6.18306*6.17552*6.18306*6.17242
08/06/2018 18:00:00*6.17552*6.17042*6.17552*6.16712
08/06/2018 18:05:00*6.17042*6.12622*6.17172*6.12622
08/06/2018 18:10:00*6.12622*6.12702*6.12992*6.10532
08/06/2018 18:15:00*6.12702*6.11214*6.12702*6.10832
08/06/2018 18:20:00*6.11214*6.11162*6.11507*6.10711
08/06/2018 18:25:00*6.11162*6.12386*6.12386*6.11162
08/06/2018 18:30:00*6.12386*6.10622*6.12692*6.10354
08/06/2018 18:35:00*6.10622*6.08362*6.10642*6.08362
08/06/2018 18:40:00*6.08362*6.08449*6.08882*6.0822
08/06/2018 18:45:00*6.08449*6.08199*6.08536*6.07846
08/06/2018 18:50:00*6.08199*6.08612*6.08702*6.08148
08/06/2018 18:55:00*6.08612*6.08902*6.08902*6.08492
08/06/2018 19:00:00*6.08902*6.08553*6.08902*6.08522
08/06/2018 19:05:00*6.08553*6.08935*6.09171*6.08292
08/06/2018 19:10:00*6.08935*6.11122*6.11762*6.08935
08/06/2018 19:15:00*6.11122*6.11542*6.11638*6.11022
08/06/2018 19:20:00*6.11542*6.10652*6.12012*6.10311
08/06/2018 19:25:00*6.10652*6.08392*6.10951*6.08392
08/06/2018 19:30:00*6.08392*6.09753*6.10087*6.08392
08/06/2018 19:35:00*6.09753*6.08532*6.10349*6.08532
08/06/2018 19:40:00*6.08532*6.08624*6.08624*6.08433
08/06/2018 19:45:00*6.08624*6.08493*6.09411*6.07894
08/06/2018 19:50:00*6.08493*6.09542*6.09552*6.08493
08/06/2018 19:55:00*6.09542*6.08322*6.09562*6.08182
08/06/2018 20:00:00*6.08322*6.08178*6.08522*6.08152
08/06/2018 20:05:00*6.08178*6.08242*6.08558*6.08119
08/06/2018 20:10:00*6.08242*6.08632*6.08632*6.08224
08/06/2018 20:15:00*6.08632*6.08492*6.08792*6.08492
08/06/2018 20:20:00*6.08492*6.08252*6.08492*6.08232
08/06/2018 20:25:00*6.08252*6.08136*6.08262*6.08099
08/06/2018 20:30:00*6.08136*6.07782*6.08136*6.07696
08/06/2018 20:35:00*6.07782*6.08242*6.08721*6.07782
08/06/2018 20:40:00*6.08242*6.08132*6.08342*6.08132
08/06/2018 20:45:00*6.08132*6.08182*6.08232*6.08072
08/06/2018 20:50:00*6.08182*6.08242*6.08292*6.08182
08/06/2018 20:55:00*6.08242*6.08602*6.08622*6.08142
08/06/2018 21:00:00*6.08602*6.08442*6.08602*6.08272
08/06/2018 21:05:00*6.08442*6.08431*6.08472*6.08328
08/06/2018 21:10:00*6.08431*6.08389*6.08442*6.08389
08/06/2018 21:15:00*6.08389*6.08522*6.08552*6.08389
08/06/2018 21:20:00*6.08522*6.08452*6.08572*6.08432
08/06/2018 21:25:00*6.08452*6.08184*6.08492*6.07712
08/06/2018 21:30:00*6.08184*6.08291*6.08413*6.08184
08/06/2018 21:35:00*6.08291*6.08312*6.08392*6.0826
08/06/2018 21:40:00*6.08312*6.08292*6.08352*6.08214
08/06/2018 21:45:00*6.08292*6.07719*6.08319*6.07719
08/06/2018 21:50:00*6.07719*6.07604*6.07719*6.07604
08/06/2018 21:55:00*6.07604*6.07902*6.07942*6.07604
08/06/2018 22:00:00*6.07902*6.07872*6.07922*6.07852
08/06/2018 22:05:00*6.07872*6.08326*6.08364*6.07716
08/06/2018 22:10:00*6.08326*6.08375*6.08533*6.08305
08/06/2018 22:15:00*6.08375*6.08496*6.08537*6.08374
08/06/2018 22:20:00*6.08496*6.08699*6.08699*6.08459
08/06/2018 22:25:00*6.08699*6.08719*6.08808*6.08583
08/06/2018 22:30:00*6.08719*6.09035*6.09228*6.08695
08/06/2018 22:35:00*6.09035*6.08932*6.09159*6.08662
08/06/2018 22:40:00*6.08932*6.08632*6.08932*6.08632
08/06/2018 22:45:00*6.08632*6.08843*6.08843*6.08607
08/06/2018 22:50:00*6.08843*6.08816*6.08856*6.08794
08/06/2018 22:55:00*6.08816*6.09234*6.09234*6.088
08/06/2018 23:00:00*6.09234*6.08702*6.09248*6.08682
08/06/2018 23:05:00*6.08702*6.08554*6.08712*6.08554
08/06/2018 23:10:00*6.08554*6.10099*6.10117*6.08553
08/06/2018 23:15:00*6.10099*6.09691*6.10201*6.09227
08/06/2018 23:20:00*6.09691*6.09785*6.10261*6.09679
08/06/2018 23:25:00*6.09785*6.09575*6.09821*6.07951
08/06/2018 23:30:00*6.09575*6.09566*6.09575*6.09473
08/06/2018 23:35:00*6.09566*6.09659*6.09659*6.09506
08/06/2018 23:40:00*6.09659*6.09441*6.0968*6.09441
08/06/2018 23:45:00*6.09441*6.08929*6.09446*6.08929
08/06/2018 23:50:00*6.08929*6.08876*6.08978*6.08876
08/06/2018 23:55:00*6.08876*6.08907*6.08912*6.08876
08/07/2018 00:00:00*6.08907*6.09514*6.09918*6.08893
08/07/2018 00:05:00*6.09514*6.09493*6.0955*6.09493
08/07/2018 00:10:00*6.09493*6.10687*6.1069*6.09092
08/07/2018 00:15:00*6.10687*6.10513*6.10739*6.1032
08/07/2018 00:20:00*6.10513*6.11243*6.11243*6.10513
08/07/2018 00:25:00*6.11243*6.11072*6.11904*6.11054
08/07/2018 00:30:00*6.11072*6.10689*6.11703*6.10472
08/07/2018 00:35:00*6.10689*6.11397*6.11511*6.10468
08/07/2018 00:40:00*6.11397*6.10862*6.11397*6.10726
08/07/2018 00:45:00*6.10862*6.10894*6.10908*6.10814
08/07/2018 00:50:00*6.10894*6.10875*6.10953*6.10777
08/07/2018 00:55:00*6.10875*6.10117*6.1088*6.10117
08/07/2018 01:00:00*6.10117*6.08602*6.10117*6.07582
08/07/2018 01:05:00*6.08602*6.08052*6.08632*6.08022
08/07/2018 01:10:00*6.08052*6.10043*6.11043*6.07117
08/07/2018 01:15:00*6.10043*6.09939*6.1048*6.07742
08/07/2018 01:20:00*6.09939*6.09453*6.09966*6.08971
08/07/2018 01:25:00*6.09453*6.09065*6.09453*6.08968
08/07/2018 01:30:00*6.09065*6.09142*6.09358*6.08907
08/07/2018 01:35:00*6.09142*6.08875*6.09875*6.08681
08/07/2018 01:40:00*6.08875*6.09188*6.09318*6.08812
08/07/2018 01:45:00*6.09188*6.08583*6.09188*6.08578
08/07/2018 01:50:00*6.08583*6.08133*6.08634*6.07731
08/07/2018 01:55:00*6.08133*6.0721*6.08346*6.07093
08/07/2018 02:00:00*6.0721*6.04252*6.07428*6.04205
08/07/2018 02:05:00*6.04252*6.04253*6.05032*6.03742
08/07/2018 02:10:00*6.04253*6.04693*6.05422*6.03782
08/07/2018 02:15:00*6.04693*6.03253*6.05022*6.03253
08/07/2018 02:20:00*6.03253*6.01762*6.03582*6.01632
08/07/2018 02:25:00*6.01762*6.01022*6.02215*6.00702
08/07/2018 02:30:00*6.01022*6.00388*6.01582*5.99866
08/07/2018 02:35:00*6.00388*6.00952*6.03033*5.99812
08/07/2018 02:40:00*6.00952*6.03077*6.03228*6.00892
08/07/2018 02:45:00*6.03077*6.03952*6.04242*6.02922
08/07/2018 02:50:00*6.03952*6.05119*6.05119*6.03593
08/07/2018 02:55:00*6.05119*6.06142*6.07545*6.04014
08/07/2018 03:00:00*6.06142*6.05712*6.06282*6.04532
08/07/2018 03:05:00*6.05712*6.05304*6.05882*6.03942
08/07/2018 03:10:00*6.05304*6.05392*6.05512*6.04312
08/07/2018 03:15:00*6.05392*6.05912*6.06032*6.0498
08/07/2018 03:20:00*6.05912*6.07312*6.07322*6.05742
08/07/2018 03:25:00*6.07312*6.08772*6.09042*6.07312
08/07/2018 03:30:00*6.08772*6.08502*6.0887*6.07252
08/07/2018 03:35:00*6.08502*6.09035*6.09094*6.08112
08/07/2018 03:40:00*6.09035*6.08632*6.09268*6.07902
08/07/2018 03:45:00*6.08632*6.08546*6.08666*6.07694
08/07/2018 03:50:00*6.08546*6.07702*6.08546*6.07692
08/07/2018 03:55:00*6.07702*6.07272*6.07802*6.06912
08/07/2018 04:00:00*6.07272*6.06522*6.07502*6.05102
08/07/2018 04:05:00*6.06522*6.0732*6.07683*6.06413
08/07/2018 04:10:00*6.0732*6.07902*6.08207*6.07235
08/07/2018 04:15:00*6.07902*6.07852*6.08162*6.07772
08/07/2018 04:20:00*6.07852*6.07592*6.08192*6.07461
08/07/2018 04:25:00*6.07592*6.06862*6.07652*6.06542
08/07/2018 04:30:00*6.06862*6.07282*6.078*6.06432
08/07/2018 04:35:00*6.07282*6.07292*6.07572*6.07042
08/07/2018 04:40:00*6.07292*6.07343*6.07422*6.06762
08/07/2018 04:45:00*6.07343*6.07242*6.07534*6.07202
08/07/2018 04:50:00*6.07242*6.07322*6.07429*6.07134
08/07/2018 04:55:00*6.07322*6.07422*6.07512*6.07222
08/07/2018 05:00:00*6.07422*6.07932*6.07932*6.07102
08/07/2018 05:05:00*6.07932*6.08786*6.08871*6.07324
08/07/2018 05:10:00*6.08786*6.08382*6.08932*6.08081
08/07/2018 05:15:00*6.08382*6.08632*6.08642*6.082
08/07/2018 05:20:00*6.08632*6.09165*6.09468*6.08612
08/07/2018 05:25:00*6.09165*6.09402*6.09487*6.09165
08/07/2018 05:30:00*6.09402*6.09642*6.09862*6.09316
08/07/2018 05:35:00*6.09642*6.10339*6.10432*6.09596
08/07/2018 05:40:00*6.10339*6.11701*6.12077*6.10339
08/07/2018 05:45:00*6.11701*6.12476*6.12714*6.11602
08/07/2018 05:50:00*6.12476*6.13472*6.13482*6.12292
08/07/2018 05:55:00*6.13472*6.13811*6.14208*6.13117
08/07/2018 06:00:00*6.13811*6.14045*6.14065*6.13213
08/07/2018 06:05:00*6.14045*6.13946*6.14107*6.13632
08/07/2018 06:10:00*6.13946*6.1504*6.1504*6.13917
08/07/2018 06:15:00*6.1504*6.16256*6.16503*6.14869
08/07/2018 06:20:00*6.16256*6.19045*6.19045*6.15386
08/07/2018 06:25:00*6.19045*6.18668*6.20587*6.17987
08/07/2018 06:30:00*6.18668*6.14852*6.18668*6.14832
08/07/2018 06:35:00*6.14852*6.16101*6.16101*6.14702
08/07/2018 06:40:00*6.16101*6.1795*6.1795*6.15817
08/07/2018 06:45:00*6.1795*6.17462*6.19568*6.16484
08/07/2018 06:50:00*6.17462*6.17082*6.17742*6.1694
08/07/2018 06:55:00*6.17082*6.17182*6.17672*6.1698
08/07/2018 07:00:00*6.17182*6.16121*6.17237*6.15969
08/07/2018 07:05:00*6.16121*6.15743*6.16141*6.15154
08/07/2018 07:10:00*6.15743*6.16161*6.16702*6.15743
08/07/2018 07:15:00*6.16161*6.1666*6.16962*6.16017
08/07/2018 07:20:00*6.1666*6.17252*6.17342*6.16454
08/07/2018 07:25:00*6.17252*6.17075*6.1812*6.16564
08/07/2018 07:30:00*6.17075*6.17977*6.18177*6.1701
08/07/2018 07:35:00*6.17977*6.18351*6.18474*6.17762
08/07/2018 07:40:00*6.18351*6.18312*6.18865*6.18253
08/07/2018 07:45:00*6.18312*6.17183*6.18372*6.16772
08/07/2018 07:50:00*6.17183*6.14029*6.17183*6.11863
08/07/2018 07:55:00*6.14029*6.15206*6.15232*6.13422
08/07/2018 08:00:00*6.15206*6.15752*6.15753*6.14727
08/07/2018 08:05:00*6.15752*6.14869*6.15822*6.14848
08/07/2018 08:10:00*6.14869*6.13021*6.14988*6.12995
08/07/2018 08:15:00*6.13021*6.14502*6.14968*6.12922
08/07/2018 08:20:00*6.14502*6.14432*6.14594*6.14113
08/07/2018 08:25:00*6.14432*6.14482*6.14542*6.13962
08/07/2018 08:30:00*6.14482*6.14548*6.14862*6.14282
08/07/2018 08:35:00*6.14548*6.15262*6.15442*6.14455
08/07/2018 08:40:00*6.15262*6.14627*6.15362*6.13222
08/07/2018 08:45:00*6.14627*6.13728*6.14683*6.12909
08/07/2018 08:50:00*6.13728*6.13962*6.14384*6.13002
08/07/2018 08:55:00*6.13962*6.14062*6.14202*6.1368
08/07/2018 09:00:00*6.14062*6.13953*6.14142*6.13832
08/07/2018 09:05:00*6.13953*6.12052*6.14002*6.11958
08/07/2018 09:10:00*6.12052*6.13169*6.1368*6.11812
08/07/2018 09:15:00*6.13169*6.12262*6.13288*6.12242
08/07/2018 09:20:00*6.12262*6.11612*6.12272*6.11392
08/07/2018 09:25:00*6.11612*6.11802*6.12086*6.11442
08/07/2018 09:30:00*6.11802*6.1305*6.13175*6.11712
08/07/2018 09:35:00*6.1305*6.12779*6.13411*6.12287
08/07/2018 09:40:00*6.12779*6.13075*6.13412*6.12434
08/07/2018 09:45:00*6.13075*6.14512*6.14512*6.12837
08/07/2018 09:50:00*6.14512*6.15272*6.15495*6.14296
08/07/2018 09:55:00*6.15272*6.14032*6.15272*6.13782
08/07/2018 10:00:00*6.14032*6.13578*6.1419*6.13032
08/07/2018 10:05:00*6.13578*6.13462*6.13854*6.1299
08/07/2018 10:10:00*6.13462*6.13975*6.14173*6.13462
08/07/2018 10:15:00*6.13975*6.13492*6.14266*6.13236
08/07/2018 10:20:00*6.13492*6.13373*6.1373*6.13244
08/07/2018 10:25:00*6.13373*6.12842*6.1358*6.12722
08/07/2018 10:30:00*6.12842*6.11425*6.13088*6.11157
08/07/2018 10:35:00*6.11425*6.09194*6.11797*6.08304
08/07/2018 10:40:00*6.09194*6.08839*6.09782*6.08752
08/07/2018 10:45:00*6.08839*6.06152*6.0924*6.06106
08/07/2018 10:50:00*6.06152*6.04411*6.06267*6.01652
08/07/2018 10:55:00*6.04411*6.07172*6.0753*6.04213
08/07/2018 11:00:00*6.07172*6.08342*6.09062*6.06492
08/07/2018 11:05:00*6.08342*6.08503*6.0874*6.07398
08/07/2018 11:10:00*6.08503*6.08612*6.08962*6.08202
08/07/2018 11:15:00*6.08612*6.09554*6.0987*6.08612
08/07/2018 11:20:00*6.09554*6.09482*6.10768*6.09132
08/07/2018 11:25:00*6.09482*6.09393*6.10122*6.09343
08/07/2018 11:30:00*6.09393*6.09515*6.09831*6.09307
08/07/2018 11:35:00*6.09515*6.09732*6.09842*6.09479
08/07/2018 11:40:00*6.09732*6.09813*6.09839*6.09652
08/07/2018 11:45:00*6.09813*6.10804*6.10954*6.09813
08/07/2018 11:50:00*6.10804*6.09632*6.1085*6.08942
08/07/2018 11:55:00*6.09632*6.09652*6.0984*6.09344
08/07/2018 12:00:00*6.09652*6.09272*6.09687*6.09162
08/07/2018 12:05:00*6.09272*6.09332*6.09681*6.09162
08/07/2018 12:10:00*6.09332*6.09442*6.09826*6.09332
08/07/2018 12:15:00*6.09442*6.08962*6.09442*6.08942
08/07/2018 12:20:00*6.08962*6.08892*6.09143*6.08872
08/07/2018 12:25:00*6.08892*6.08508*6.08902*6.08508
08/07/2018 12:30:00*6.08508*6.08462*6.08771*6.08302
08/07/2018 12:35:00*6.08462*6.08068*6.08561*6.07892
08/07/2018 12:40:00*6.08068*6.07932*6.08144*6.079
08/07/2018 12:45:00*6.07932*6.07832*6.07982*6.07805
08/07/2018 12:50:00*6.07832*6.07682*6.07927*6.07682
08/07/2018 12:55:00*6.07682*6.07602*6.07712*6.07462
08/07/2018 13:00:00*6.07602*6.06362*6.07722*6.06292
08/07/2018 13:05:00*6.06362*6.06742*6.06932*6.06362
08/07/2018 13:10:00*6.06742*6.0756*6.07587*6.06672
08/07/2018 13:15:00*6.0756*6.07902*6.08286*6.06997
08/07/2018 13:20:00*6.07902*6.09039*6.09327*6.07762
08/07/2018 13:25:00*6.09039*6.0903*6.09068*6.08567
08/07/2018 13:30:00*6.0903*6.0966*6.09701*6.08981
08/07/2018 13:35:00*6.0966*6.0992*6.10021*6.096
08/07/2018 13:40:00*6.0992*6.10044*6.1009*6.09866
08/07/2018 13:45:00*6.10044*6.09813*6.10107*6.09737
08/07/2018 13:50:00*6.09813*6.11152*6.11152*6.09792
08/07/2018 13:55:00*6.11152*6.11238*6.11359*6.11016
08/07/2018 14:00:00*6.11238*6.11184*6.11366*6.11124
08/07/2018 14:05:00*6.11184*6.11117*6.11249*6.11117
08/07/2018 14:10:00*6.11117*6.11425*6.11446*6.11113
08/07/2018 14:15:00*6.11425*6.11783*6.12144*6.11425
08/07/2018 14:20:00*6.11783*6.11832*6.11911*6.11708
08/07/2018 14:25:00*6.11832*6.1174*6.11898*6.11702
08/07/2018 14:30:00*6.1174*6.11925*6.11944*6.11702
08/07/2018 14:35:00*6.11925*6.12001*6.12001*6.11873
08/07/2018 14:40:00*6.12001*6.11728*6.12033*6.11546
08/07/2018 14:45:00*6.11728*6.11822*6.11852*6.11692
08/07/2018 14:50:00*6.11822*6.11632*6.12221*6.11581
08/07/2018 14:55:00*6.11632*6.09242*6.11652*6.08113
08/07/2018 15:00:00*6.09242*6.09408*6.09408*6.08002
08/07/2018 15:05:00*6.09408*6.1014*6.1014*6.08854
08/07/2018 15:10:00*6.1014*6.11312*6.11312*6.09928
08/07/2018 15:15:00*6.11312*6.11248*6.11339*6.11228
08/07/2018 15:20:00*6.11248*6.10893*6.11936*6.10502
08/07/2018 15:25:00*6.10893*6.10564*6.11713*6.10552
08/07/2018 15:30:00*6.10564*6.10689*6.10802*6.10564
08/07/2018 15:35:00*6.10689*6.10862*6.10922*6.10325
08/07/2018 15:40:00*6.10862*6.10664*6.10942*6.10238
08/07/2018 15:45:00*6.10664*6.12131*6.12191*6.10644
08/07/2018 15:50:00*6.12131*6.09281*6.12149*6.09115
08/07/2018 15:55:00*6.09281*6.07916*6.09281*6.07844
08/07/2018 16:00:00*6.07916*6.07772*6.07916*6.07297
08/07/2018 16:05:00*6.07772*6.07875*6.07875*6.07622
08/07/2018 16:10:00*6.07875*6.07878*6.07981*6.07677
08/07/2018 16:15:00*6.07878*6.08324*6.0941*6.07834
08/07/2018 16:20:00*6.08324*6.08498*6.08567*6.08312
08/07/2018 16:25:00*6.08498*6.08738*6.08738*6.0845
08/07/2018 16:30:00*6.08738*6.09236*6.10254*6.08675
08/07/2018 16:35:00*6.09236*6.09171*6.09569*6.08619
08/07/2018 16:40:00*6.09171*6.06779*6.09171*6.06779
08/07/2018 16:45:00*6.06779*6.0721*6.0721*6.06779
08/07/2018 16:50:00*6.0721*6.07721*6.07906*6.07036
08/07/2018 16:55:00*6.07721*6.06503*6.07805*6.0612
08/07/2018 17:00:00*6.06503*6.05919*6.06632*6.05479
