08/05/2018 17:05:00*5.88352*5.88443*5.88451*5.88352
08/05/2018 17:10:00*5.88443*5.88284*5.88566*5.88271
08/05/2018 17:15:00*5.88284*5.88535*5.88792*5.88284
08/05/2018 17:20:00*5.88535*5.88742*5.88842*5.88535
08/05/2018 17:25:00*5.88742*5.88807*5.88807*5.88662
08/05/2018 17:30:00*5.88807*5.89035*5.89035*5.88807
08/05/2018 17:35:00*5.89035*5.89388*5.89402*5.89035
08/05/2018 17:40:00*5.89388*5.89413*5.89413*5.89388
08/05/2018 17:45:00*5.89413*5.89812*5.89844*5.89382
08/05/2018 17:50:00*5.89812*5.88958*5.90042*5.88958
08/05/2018 17:55:00*5.88958*5.89352*5.89352*5.88889
08/05/2018 18:00:00*5.89352*5.89202*5.89431*5.89202
08/05/2018 18:05:00*5.89202*5.89732*5.90262*5.89202
08/05/2018 18:10:00*5.89732*5.90062*5.90062*5.89722
08/05/2018 18:15:00*5.90062*5.90652*5.91122*5.89982
08/05/2018 18:20:00*5.90652*5.90302*5.90902*5.90302
08/05/2018 18:25:00*5.90302*5.90452*5.90672*5.90272
08/05/2018 18:30:00*5.90452*5.90232*5.90472*5.90232
08/05/2018 18:35:00*5.90232*5.90114*5.90612*5.899
08/05/2018 18:40:00*5.90114*5.90142*5.90142*5.9009
08/05/2018 18:45:00*5.90142*5.90522*5.90522*5.89947
08/05/2018 18:50:00*5.90522*5.90312*5.90622*5.89687
08/05/2018 18:55:00*5.90312*5.90212*5.90322*5.90152
08/05/2018 19:00:00*5.90212*5.90632*5.90652*5.90212
08/05/2018 19:05:00*5.90632*5.90602*5.90632*5.90482
08/05/2018 19:10:00*5.90602*5.90682*5.90702*5.90522
08/05/2018 19:15:00*5.90682*5.91062*5.91062*5.90682
08/05/2018 19:20:00*5.91062*5.90312*5.91151*5.90016
08/05/2018 19:25:00*5.90312*5.90382*5.90382*5.90302
08/05/2018 19:30:00*5.90382*5.90392*5.90392*5.90272
08/05/2018 19:35:00*5.90392*5.90332*5.90392*5.90302
08/05/2018 19:40:00*5.90332*5.90022*5.90332*5.90002
08/05/2018 19:45:00*5.90022*5.89982*5.90032*5.89972
08/05/2018 19:50:00*5.89982*5.90152*5.90162*5.89972
08/05/2018 19:55:00*5.90152*5.90132*5.90182*5.90132
08/05/2018 20:00:00*5.90132*5.89852*5.90162*5.89852
08/05/2018 20:05:00*5.89852*5.89732*5.90092*5.89722
08/05/2018 20:10:00*5.89732*5.89752*5.89812*5.89642
08/05/2018 20:15:00*5.89752*5.89942*5.89952*5.89752
08/05/2018 20:20:00*5.89942*5.89732*5.89952*5.89732
08/05/2018 20:25:00*5.89732*5.89772*5.8995*5.89722
08/05/2018 20:30:00*5.89772*5.89962*5.89972*5.89772
08/05/2018 20:35:00*5.89962*5.89952*5.89972*5.89912
08/05/2018 20:40:00*5.89952*5.89892*5.89952*5.89872
08/05/2018 20:45:00*5.89892*5.89753*5.89902*5.89674
08/05/2018 20:50:00*5.89753*5.89732*5.89758*5.89686
08/05/2018 20:55:00*5.89732*5.89742*5.89812*5.89732
08/05/2018 21:00:00*5.89742*5.89932*5.89952*5.89722
08/05/2018 21:05:00*5.89932*5.8983*5.90132*5.89722
08/05/2018 21:10:00*5.8983*5.8982*5.89903*5.89772
08/05/2018 21:15:00*5.8982*5.89892*5.90012*5.89801
08/05/2018 21:20:00*5.89892*5.89882*5.89952*5.89842
08/05/2018 21:25:00*5.89882*5.89841*5.89892*5.89722
08/05/2018 21:30:00*5.89841*5.89853*5.89853*5.8974
08/05/2018 21:35:00*5.89853*5.89942*5.90002*5.89814
08/05/2018 21:40:00*5.89942*5.89972*5.90042*5.89921
08/05/2018 21:45:00*5.89972*5.89942*5.89982*5.89922
08/05/2018 21:50:00*5.89942*5.89248*5.89972*5.89221
08/05/2018 21:55:00*5.89248*5.89322*5.89392*5.89182
08/05/2018 22:00:00*5.89322*5.89402*5.89442*5.89322
08/05/2018 22:05:00*5.89402*5.89241*5.89402*5.89206
08/05/2018 22:10:00*5.89241*5.89261*5.89323*5.89172
08/05/2018 22:15:00*5.89261*5.89192*5.8949*5.89102
08/05/2018 22:20:00*5.89192*5.89122*5.89232*5.89102
08/05/2018 22:25:00*5.89122*5.89002*5.89192*5.88982
08/05/2018 22:30:00*5.89002*5.89052*5.89062*5.88982
08/05/2018 22:35:00*5.89052*5.89192*5.89192*5.89012
08/05/2018 22:40:00*5.89192*5.89252*5.89252*5.89162
08/05/2018 22:45:00*5.89252*5.89112*5.89252*5.89082
08/05/2018 22:50:00*5.89112*5.89042*5.89183*5.89042
08/05/2018 22:55:00*5.89042*5.89152*5.89452*5.89032
08/05/2018 23:00:00*5.89152*5.89142*5.89162*5.89102
08/05/2018 23:05:00*5.89142*5.88972*5.89162*5.88972
08/05/2018 23:10:00*5.88972*5.89022*5.89852*5.88773
08/05/2018 23:15:00*5.89022*5.88878*5.89782*5.88876
08/05/2018 23:20:00*5.88878*5.89108*5.89802*5.88855
08/05/2018 23:25:00*5.89108*5.89349*5.898*5.88846
08/05/2018 23:30:00*5.89349*5.88895*5.90072*5.88895
08/05/2018 23:35:00*5.88895*5.89749*5.89938*5.88895
08/05/2018 23:40:00*5.89749*5.89713*5.89752*5.89679
08/05/2018 23:45:00*5.89713*5.89701*5.8975*5.89692
08/05/2018 23:50:00*5.89701*5.89743*5.89775*5.89689
08/05/2018 23:55:00*5.89743*5.89642*5.89756*5.89622
08/06/2018 00:05:00*5.89742*5.89832*5.89832*5.89702
08/06/2018 00:10:00*5.89832*5.89783*5.89872*5.89661
08/06/2018 00:15:00*5.89783*5.89682*5.89823*5.89642
08/06/2018 00:20:00*5.89682*5.89942*5.89972*5.89612
08/06/2018 00:25:00*5.89942*5.89962*5.89972*5.89892
08/06/2018 00:30:00*5.89962*5.90012*5.90032*5.89852
08/06/2018 00:35:00*5.90012*5.90032*5.90072*5.90012
08/06/2018 00:40:00*5.90032*5.90102*5.90112*5.90022
08/06/2018 00:45:00*5.90102*5.91084*5.91152*5.90092
08/06/2018 00:50:00*5.91084*5.91452*5.91756*5.91059
08/06/2018 00:55:00*5.91452*5.91472*5.91472*5.91422
08/06/2018 01:00:00*5.91472*5.91088*5.91512*5.91088
08/06/2018 01:05:00*5.91088*5.90792*5.91168*5.90411
08/06/2018 01:10:00*5.90792*5.9092*5.90972*5.90792
08/06/2018 01:15:00*5.9092*5.91319*5.91512*5.90915
08/06/2018 01:20:00*5.91319*5.91391*5.91451*5.91319
08/06/2018 01:25:00*5.91391*5.89842*5.91753*5.88891
08/06/2018 01:30:00*5.89842*5.90102*5.90382*5.89842
08/06/2018 01:35:00*5.90102*5.90474*5.90608*5.89895
08/06/2018 01:40:00*5.90474*5.90532*5.90542*5.90162
08/06/2018 01:45:00*5.90532*5.90282*5.90552*5.90252
08/06/2018 01:50:00*5.90282*5.90722*5.90728*5.90022
08/06/2018 01:55:00*5.90722*5.90913*5.91408*5.90331
08/06/2018 02:00:00*5.90913*5.90996*5.91138*5.90382
08/06/2018 02:05:00*5.90996*5.90692*5.91008*5.90499
08/06/2018 02:10:00*5.90692*5.90792*5.91103*5.90692
08/06/2018 02:15:00*5.90792*5.90702*5.91472*5.90695
08/06/2018 02:20:00*5.90702*5.91022*5.91243*5.90602
08/06/2018 02:25:00*5.91022*5.90822*5.91218*5.9066
08/06/2018 02:30:00*5.90822*5.90492*5.91283*5.90492
08/06/2018 02:35:00*5.90492*5.90422*5.90752*5.90041
08/06/2018 02:40:00*5.90422*5.90627*5.90818*5.90422
08/06/2018 02:45:00*5.90627*5.90342*5.90855*5.90252
08/06/2018 02:50:00*5.90342*5.90402*5.90622*5.90312
08/06/2018 02:55:00*5.90402*5.90498*5.90504*5.90102
08/06/2018 03:00:00*5.90498*5.9098*5.91379*5.90471
08/06/2018 03:05:00*5.9098*5.91343*5.9137*5.9098
08/06/2018 03:10:00*5.91343*5.91572*5.91842*5.91266
08/06/2018 03:15:00*5.91572*5.91782*5.9186*5.91371
08/06/2018 03:20:00*5.91782*5.90934*5.91782*5.90934
08/06/2018 03:25:00*5.90934*5.90882*5.91092*5.90637
08/06/2018 03:30:00*5.90882*5.91022*5.91105*5.90882
08/06/2018 03:35:00*5.91022*5.90982*5.91124*5.90962
08/06/2018 03:40:00*5.90982*5.90742*5.91122*5.90677
08/06/2018 03:45:00*5.90742*5.91512*5.91562*5.90732
08/06/2018 03:50:00*5.91512*5.91702*5.91772*5.91332
08/06/2018 03:55:00*5.91702*5.92102*5.92252*5.91602
08/06/2018 04:00:00*5.92102*5.92855*5.9295*5.92052
08/06/2018 04:05:00*5.92855*5.92632*5.92921*5.92459
08/06/2018 04:10:00*5.92632*5.9462*5.94707*5.92622
08/06/2018 04:15:00*5.9462*5.94212*5.94672*5.94002
08/06/2018 04:20:00*5.94212*5.94947*5.94957*5.94092
08/06/2018 04:25:00*5.94947*5.95066*5.95402*5.94778
08/06/2018 04:30:00*5.95066*5.95382*5.95492*5.94974
08/06/2018 04:35:00*5.95382*5.95376*5.95424*5.95232
08/06/2018 04:40:00*5.95376*5.94372*5.95376*5.94372
08/06/2018 04:45:00*5.94372*5.94631*5.9495*5.94365
08/06/2018 04:50:00*5.94631*5.94772*5.94831*5.94631
08/06/2018 04:55:00*5.94772*5.94982*5.95002*5.94692
08/06/2018 05:00:00*5.94982*5.95654*5.95742*5.94982
08/06/2018 05:05:00*5.95654*5.94832*5.95672*5.94832
08/06/2018 05:10:00*5.94832*5.95742*5.95742*5.94832
08/06/2018 05:15:00*5.95742*5.96572*5.96602*5.95641
08/06/2018 05:20:00*5.96572*5.98855*5.98886*5.96482
08/06/2018 05:25:00*5.98855*5.98042*5.99051*5.97982
08/06/2018 05:30:00*5.98042*5.98034*5.98382*5.97176
08/06/2018 05:35:00*5.98034*5.97962*5.98119*5.97332
08/06/2018 05:40:00*5.97962*5.98132*5.98253*5.97904
08/06/2018 05:45:00*5.98132*5.98881*5.9893*5.98102
08/06/2018 05:50:00*5.98881*5.99322*5.9975*5.98875
08/06/2018 05:55:00*5.99322*5.98242*5.99462*5.98
08/06/2018 06:00:00*5.98242*5.98892*5.99494*5.98115
08/06/2018 06:05:00*5.98892*5.98772*5.99052*5.98641
08/06/2018 06:10:00*5.98772*5.98802*5.99111*5.98722
08/06/2018 06:15:00*5.98802*5.99232*5.99861*5.98802
08/06/2018 06:20:00*5.99232*5.98342*5.99319*5.97972
08/06/2018 06:25:00*5.98342*5.98739*5.99456*5.98332
08/06/2018 06:30:00*5.98739*5.99042*5.99402*5.98682
08/06/2018 06:35:00*5.99042*5.99002*5.99324*5.98888
08/06/2018 06:40:00*5.99002*5.98395*5.99144*5.98042
08/06/2018 06:45:00*5.98395*5.97457*5.98453*5.97102
08/06/2018 06:50:00*5.97457*5.97462*5.97674*5.97172
08/06/2018 06:55:00*5.97462*5.9741*5.97655*5.97252
08/06/2018 07:00:00*5.9741*5.98168*5.98196*5.97182
08/06/2018 07:05:00*5.98168*5.9734*5.98178*5.96976
08/06/2018 07:10:00*5.9734*5.97022*5.97348*5.96912
08/06/2018 07:15:00*5.97022*5.97492*5.97649*5.96952
08/06/2018 07:20:00*5.97492*5.97263*5.97512*5.96879
08/06/2018 07:25:00*5.97263*5.96348*5.97268*5.96348
08/06/2018 07:30:00*5.96348*5.95792*5.96577*5.95427
08/06/2018 07:35:00*5.95792*5.96122*5.96162*5.95703
08/06/2018 07:40:00*5.96122*5.96552*5.96558*5.96063
08/06/2018 07:45:00*5.96552*5.97092*5.97152*5.96442
08/06/2018 07:50:00*5.97092*5.97352*5.97385*5.96772
08/06/2018 07:55:00*5.97352*5.96982*5.97465*5.96862
08/06/2018 08:00:00*5.96982*5.96933*5.97121*5.96663
08/06/2018 08:05:00*5.96933*5.96508*5.96965*5.96263
08/06/2018 08:10:00*5.96508*5.96562*5.96704*5.96382
08/06/2018 08:15:00*5.96562*5.96392*5.96572*5.96212
08/06/2018 08:20:00*5.96392*5.96335*5.96602*5.96324
08/06/2018 08:25:00*5.96335*5.96426*5.96549*5.96282
08/06/2018 08:30:00*5.96426*5.96863*5.96866*5.96329
08/06/2018 08:35:00*5.96863*5.97262*5.97465*5.96825
08/06/2018 08:40:00*5.97262*5.97563*5.97728*5.97255
08/06/2018 08:45:00*5.97563*5.97052*5.9757*5.9702
08/06/2018 08:50:00*5.97052*5.97067*5.97182*5.96932
08/06/2018 08:55:00*5.97067*5.96921*5.97481*5.96918
08/06/2018 09:00:00*5.96921*5.97022*5.97082*5.96838
08/06/2018 09:05:00*5.97022*5.97322*5.97462*5.96982
08/06/2018 09:10:00*5.97322*5.97812*5.97932*5.97188
08/06/2018 09:15:00*5.97812*5.97942*5.98194*5.97462
08/06/2018 09:20:00*5.97942*5.97465*5.98093*5.97278
08/06/2018 09:25:00*5.97465*5.97336*5.9772*5.97332
08/06/2018 09:30:00*5.97336*5.97598*5.97871*5.97332
08/06/2018 09:35:00*5.97598*5.98745*5.98791*5.9748
08/06/2018 09:40:00*5.98745*5.9891*5.99082*5.98745
08/06/2018 09:45:00*5.9891*5.98623*5.98952*5.98522
08/06/2018 09:50:00*5.98623*5.99212*5.99402*5.98562
08/06/2018 09:55:00*5.99212*5.99382*5.99956*5.99022
08/06/2018 10:00:00*5.99382*5.99702*6.00089*5.99206
08/06/2018 10:05:00*5.99702*5.99463*5.99877*5.99432
08/06/2018 10:10:00*5.99463*5.99098*5.99644*5.98977
08/06/2018 10:15:00*5.99098*5.98402*5.99129*5.98402
08/06/2018 10:20:00*5.98402*5.97902*5.98632*5.95576
08/06/2018 10:25:00*5.97902*5.98532*5.98966*5.97715
08/06/2018 10:30:00*5.98532*5.98977*5.99281*5.98455
08/06/2018 10:35:00*5.98977*5.98622*5.99375*5.98612
08/06/2018 10:40:00*5.98622*5.98202*5.9873*5.98202
08/06/2018 10:45:00*5.98202*5.98178*5.98232*5.97879
08/06/2018 10:50:00*5.98178*5.98266*5.98545*5.98098
08/06/2018 10:55:00*5.98266*5.99022*5.99176*5.98242
08/06/2018 11:00:00*5.99022*5.99996*6.00562*5.98852
08/06/2018 11:05:00*5.99996*5.99867*6.0023*5.99636
08/06/2018 11:10:00*5.99867*5.99692*6.00156*5.99665
08/06/2018 11:15:00*5.99692*6.00033*6.00165*5.99622
08/06/2018 11:20:00*6.00033*6.01171*6.01473*5.99982
08/06/2018 11:25:00*6.01171*6.01109*6.01255*6.00932
08/06/2018 11:30:00*6.01109*6.01156*6.01344*6.00772
08/06/2018 11:35:00*6.01156*6.01698*6.01867*6.01062
08/06/2018 11:40:00*6.01698*6.02222*6.02299*6.01698
08/06/2018 11:45:00*6.02222*6.03182*6.03302*6.02112
08/06/2018 11:50:00*6.03182*6.03213*6.03302*6.02726
08/06/2018 11:55:00*6.03213*6.06343*6.06642*6.03213
08/06/2018 12:00:00*6.06343*6.05102*6.06402*6.05092
08/06/2018 12:05:00*6.05102*6.05492*6.05762*6.04241
08/06/2018 12:10:00*6.05492*6.05397*6.05806*6.0538
08/06/2018 12:15:00*6.05397*6.05282*6.05417*6.04884
08/06/2018 12:20:00*6.05282*6.05982*6.062*6.05263
08/06/2018 12:25:00*6.05982*6.06182*6.06278*6.05962
08/06/2018 12:30:00*6.06182*6.07756*6.08189*6.06162
08/06/2018 12:35:00*6.07756*6.09992*6.10095*6.07714
08/06/2018 12:40:00*6.09992*6.10712*6.11525*6.09992
08/06/2018 12:45:00*6.10712*6.10802*6.10942*6.10482
08/06/2018 12:50:00*6.10802*6.10192*6.10812*6.08949
08/06/2018 12:55:00*6.10192*6.09752*6.10192*6.09742
08/06/2018 13:00:00*6.09752*6.09512*6.09812*6.09269
08/06/2018 13:05:00*6.09512*6.06962*6.09522*6.06808
08/06/2018 13:10:00*6.06962*6.05802*6.07063*6.05007
08/06/2018 13:15:00*6.05802*6.07562*6.08952*6.05802
08/06/2018 13:20:00*6.07562*6.07552*6.07672*6.07199
08/06/2018 13:25:00*6.07552*6.07961*6.08567*6.07422
08/06/2018 13:30:00*6.07961*6.09604*6.11006*6.07732
08/06/2018 13:35:00*6.09604*6.10489*6.10761*6.09604
08/06/2018 13:40:00*6.10489*6.07678*6.105*6.07223
08/06/2018 13:45:00*6.07678*6.0866*6.08832*6.07223
08/06/2018 13:50:00*6.0866*6.09344*6.09344*6.08514
08/06/2018 13:55:00*6.09344*6.10467*6.10486*6.09344
08/06/2018 14:00:00*6.10467*6.10311*6.10554*6.09876
08/06/2018 14:05:00*6.10311*6.10373*6.10902*6.0998
08/06/2018 14:10:00*6.10373*6.10138*6.11045*6.09617
08/06/2018 14:15:00*6.10138*6.10076*6.10272*6.09228
08/06/2018 14:20:00*6.10076*6.1003*6.10317*6.09792
08/06/2018 14:25:00*6.1003*6.10142*6.10152*6.09955
08/06/2018 14:30:00*6.10142*6.09947*6.10232*6.09637
08/06/2018 14:35:00*6.09947*6.09852*6.09992*6.097
08/06/2018 14:40:00*6.09852*6.09851*6.0994*6.09642
08/06/2018 14:45:00*6.09851*6.09822*6.09863*6.09542
08/06/2018 14:50:00*6.09822*6.09712*6.09822*6.09422
08/06/2018 14:55:00*6.09712*6.09959*6.09977*6.09592
08/06/2018 15:00:00*6.09959*6.10384*6.10583*6.09785
08/06/2018 15:05:00*6.10384*6.10622*6.10802*6.10172
08/06/2018 15:10:00*6.10622*6.11322*6.11352*6.10622
08/06/2018 15:15:00*6.11322*6.12488*6.12488*6.11322
08/06/2018 15:20:00*6.12488*6.13282*6.14295*6.12332
08/06/2018 15:25:00*6.13282*6.12779*6.13784*6.10615
08/06/2018 15:30:00*6.12779*6.12756*6.13872*6.12443
08/06/2018 15:35:00*6.12756*6.13016*6.13795*6.1269
08/06/2018 15:40:00*6.13016*6.13798*6.13798*6.12948
08/06/2018 15:45:00*6.13798*6.13162*6.13838*6.13132
08/06/2018 15:50:00*6.13162*6.13394*6.13552*6.12932
08/06/2018 15:55:00*6.13394*6.13481*6.13573*6.13032
08/06/2018 16:00:00*6.13481*6.13864*6.13864*6.13467
08/06/2018 16:05:00*6.13864*6.14012*6.14132*6.13842
08/06/2018 16:10:00*6.14012*6.13942*6.14012*6.13612
08/06/2018 16:15:00*6.13942*6.13675*6.13952*6.13542
08/06/2018 16:20:00*6.13675*6.13712*6.13906*6.13532
08/06/2018 16:25:00*6.13712*6.13882*6.13922*6.13712
08/06/2018 16:30:00*6.13882*6.14752*6.14812*6.13882
08/06/2018 16:35:00*6.14752*6.17809*6.17966*6.14582
08/06/2018 16:40:00*6.17809*6.20073*6.2662*6.17716
08/06/2018 16:45:00*6.20073*6.16431*6.20693*6.16303
08/06/2018 16:50:00*6.16431*6.15827*6.18381*6.15827
08/06/2018 16:55:00*6.15827*6.1575*6.16872*6.14581
08/06/2018 17:00:00*6.1575*6.15179*6.17122*6.13862
