08/02/2018 17:05:00*5.87302*5.87042*5.87482*5.87042
08/02/2018 17:10:00*5.87042*5.87052*5.87052*5.87042
08/02/2018 17:15:00*5.87052*5.87332*5.87352*5.87052
08/02/2018 17:20:00*5.87332*5.87282*5.87402*5.87242
08/02/2018 17:25:00*5.87282*5.87292*5.87382*5.87242
08/02/2018 17:30:00*5.87292*5.87252*5.87322*5.87031
08/02/2018 17:35:00*5.87252*5.87262*5.87292*5.87102
08/02/2018 17:40:00*5.87262*5.87292*5.87342*5.87232
08/02/2018 17:45:00*5.87292*5.87262*5.87502*5.87252
08/02/2018 17:50:00*5.87262*5.87172*5.87262*5.87162
08/02/2018 17:55:00*5.87172*5.87312*5.87839*5.87172
08/02/2018 18:00:00*5.87312*5.87322*5.87322*5.87312
08/02/2018 18:05:00*5.87322*5.87202*5.87392*5.87192
08/02/2018 18:10:00*5.87202*5.87182*5.87242*5.87092
08/02/2018 18:15:00*5.87182*5.87212*5.87212*5.87062
08/02/2018 18:20:00*5.87212*5.87232*5.87242*5.87202
08/02/2018 18:25:00*5.87232*5.87152*5.87232*5.87132
08/02/2018 18:30:00*5.87152*5.87002*5.87152*5.86952
08/02/2018 18:35:00*5.87002*5.86962*5.87022*5.86952
08/02/2018 18:40:00*5.86962*5.87082*5.87142*5.86962
08/02/2018 18:45:00*5.87082*5.87122*5.87132*5.87062
08/02/2018 18:50:00*5.87122*5.87044*5.87475*5.86972
08/02/2018 18:55:00*5.87044*5.87494*5.87998*5.87042
08/02/2018 19:00:00*5.87494*5.87332*5.88127*5.87207
08/02/2018 19:05:00*5.87332*5.87768*5.88526*5.87259
08/02/2018 19:10:00*5.87768*5.87866*5.88834*5.87705
08/02/2018 19:15:00*5.87866*5.87827*5.88917*5.87274
08/02/2018 19:20:00*5.87827*5.88496*5.891*5.87758
08/02/2018 19:25:00*5.88496*5.88852*5.89412*5.88385
08/02/2018 19:30:00*5.88852*5.89362*5.90192*5.88837
08/02/2018 19:35:00*5.89362*5.90162*5.904*5.89262
08/02/2018 19:40:00*5.90162*5.89996*5.90232*5.89972
08/02/2018 19:45:00*5.89996*5.90152*5.90388*5.89972
08/02/2018 19:50:00*5.90152*5.90092*5.90172*5.90009
08/02/2018 19:55:00*5.90092*5.90056*5.90129*5.8997
08/02/2018 20:00:00*5.90056*5.90049*5.90096*5.90049
08/02/2018 20:05:00*5.90049*5.89986*5.90058*5.89986
08/02/2018 20:10:00*5.89986*5.89845*5.89986*5.89841
08/02/2018 20:15:00*5.89845*5.89752*5.89895*5.89742
08/02/2018 20:20:00*5.89752*5.89592*5.89852*5.89592
08/02/2018 20:25:00*5.89592*5.89572*5.89699*5.89542
08/02/2018 20:30:00*5.89572*5.89502*5.89592*5.89462
08/02/2018 20:35:00*5.89502*5.89492*5.89522*5.89482
08/02/2018 20:40:00*5.89492*5.89632*5.89642*5.89492
08/02/2018 20:45:00*5.89632*5.89592*5.89632*5.89582
08/02/2018 20:50:00*5.89592*5.89614*5.89622*5.89572
08/02/2018 20:55:00*5.89614*5.89687*5.89711*5.89578
08/02/2018 21:00:00*5.89687*5.8971*5.89746*5.89686
08/02/2018 21:05:00*5.8971*5.89532*5.8971*5.89309
08/02/2018 21:10:00*5.89532*5.89632*5.89682*5.89461
08/02/2018 21:15:00*5.89632*5.89552*5.89632*5.89532
08/02/2018 21:20:00*5.89552*5.89432*5.89903*5.89139
08/02/2018 21:25:00*5.89432*5.89352*5.899*5.89302
08/02/2018 21:30:00*5.89352*5.89372*5.89935*5.89342
08/02/2018 21:35:00*5.89372*5.89222*5.89916*5.89212
08/02/2018 21:40:00*5.89222*5.89922*5.89941*5.89212
08/02/2018 21:45:00*5.89922*5.89372*5.89931*5.89259
08/02/2018 21:50:00*5.89372*5.89424*5.89502*5.89342
08/02/2018 21:55:00*5.89424*5.89262*5.89478*5.89232
08/02/2018 22:00:00*5.89262*5.89222*5.89292*5.89212
08/02/2018 22:05:00*5.89222*5.89192*5.89292*5.89122
08/02/2018 22:10:00*5.89192*5.89232*5.89252*5.89162
08/02/2018 22:15:00*5.89232*5.89212*5.89242*5.89162
08/02/2018 22:20:00*5.89212*5.89242*5.89262*5.89192
08/02/2018 22:25:00*5.89242*5.89332*5.89381*5.89242
08/02/2018 22:30:00*5.89332*5.89372*5.89412*5.89332
08/02/2018 22:35:00*5.89372*5.89302*5.89392*5.89302
08/02/2018 22:40:00*5.89302*5.89272*5.89332*5.89262
08/02/2018 22:45:00*5.89272*5.89412*5.89412*5.89252
08/02/2018 22:50:00*5.89412*5.89632*5.89783*5.89372
08/02/2018 22:55:00*5.89632*5.89612*5.89642*5.89532
08/02/2018 23:00:00*5.89612*5.89662*5.89672*5.89612
08/02/2018 23:05:00*5.89662*5.89792*5.89792*5.89652
08/02/2018 23:10:00*5.89792*5.89784*5.89872*5.89752
08/02/2018 23:15:00*5.89784*5.89827*5.89902*5.89732
08/02/2018 23:20:00*5.89827*5.89832*5.89922*5.89732
08/02/2018 23:25:00*5.89832*5.90102*5.90191*5.89812
08/02/2018 23:30:00*5.90102*5.90116*5.90142*5.90092
08/02/2018 23:35:00*5.90116*5.90154*5.90172*5.90099
08/02/2018 23:40:00*5.90154*5.90238*5.90242*5.90143
08/02/2018 23:45:00*5.90238*5.90132*5.90273*5.90052
08/02/2018 23:50:00*5.90132*5.90162*5.90162*5.90102
08/02/2018 23:55:00*5.90162*5.9015*5.90193*5.90072
08/03/2018 00:00:00*5.9015*5.90235*5.90247*5.9015
08/03/2018 00:05:00*5.90235*5.90322*5.90322*5.90176
08/03/2018 00:10:00*5.90322*5.90322*5.90342*5.90302
08/03/2018 00:15:00*5.90322*5.90262*5.90322*5.90262
08/03/2018 00:20:00*5.90262*5.90341*5.90531*5.90242
08/03/2018 00:25:00*5.90341*5.90662*5.90693*5.90316
08/03/2018 00:30:00*5.90662*5.90242*5.90692*5.90092
08/03/2018 00:35:00*5.90242*5.90502*5.90552*5.90242
08/03/2018 00:40:00*5.90502*5.90482*5.90522*5.90442
08/03/2018 00:45:00*5.90482*5.90482*5.90532*5.90472
08/03/2018 00:50:00*5.90482*5.90512*5.90552*5.90472
08/03/2018 00:55:00*5.90512*5.90712*5.90722*5.90512
08/03/2018 01:00:00*5.90712*5.90442*5.93277*5.90334
08/03/2018 01:05:00*5.90442*5.91719*5.92838*5.90382
08/03/2018 01:10:00*5.91719*5.91025*5.92289*5.90978
08/03/2018 01:15:00*5.91025*5.91092*5.91152*5.91025
08/03/2018 01:20:00*5.91092*5.90153*5.91422*5.90115
08/03/2018 01:25:00*5.90153*5.90391*5.91374*5.90129
08/03/2018 01:30:00*5.90391*5.90288*5.90391*5.89716
08/03/2018 01:35:00*5.90288*5.90015*5.90808*5.90008
08/03/2018 01:40:00*5.90015*5.90328*5.90998*5.89957
08/03/2018 01:45:00*5.90328*5.91507*5.91892*5.90328
08/03/2018 01:50:00*5.91507*5.91872*5.92577*5.91406
08/03/2018 01:55:00*5.91872*5.92203*5.92799*5.91797
08/03/2018 02:00:00*5.92203*5.92162*5.92672*5.91865
08/03/2018 02:05:00*5.92162*5.9207*5.92538*5.91942
08/03/2018 02:10:00*5.9207*5.90547*5.92172*5.90502
08/03/2018 02:15:00*5.90547*5.90812*5.90971*5.90547
08/03/2018 02:20:00*5.90812*5.9021*5.91067*5.90142
08/03/2018 02:25:00*5.9021*5.90475*5.9079*5.89951
08/03/2018 02:30:00*5.90475*5.90742*5.91503*5.90317
08/03/2018 02:35:00*5.90742*5.90902*5.91222*5.90642
08/03/2018 02:40:00*5.90902*5.91012*5.91323*5.90612
08/03/2018 02:45:00*5.91012*5.90966*5.91229*5.90619
08/03/2018 02:50:00*5.90966*5.90695*5.90992*5.89962
08/03/2018 02:55:00*5.90695*5.91574*5.92049*5.90692
08/03/2018 03:00:00*5.91574*5.91207*5.92187*5.9108
08/03/2018 03:05:00*5.91207*5.89572*5.91207*5.88888
08/03/2018 03:10:00*5.89572*5.89772*5.90146*5.89226
08/03/2018 03:15:00*5.89772*5.90102*5.90331*5.89702
08/03/2018 03:20:00*5.90102*5.87943*5.90102*5.87942
08/03/2018 03:25:00*5.87943*5.87165*5.87951*5.86859
08/03/2018 03:30:00*5.87165*5.88031*5.88278*5.87123
08/03/2018 03:35:00*5.88031*5.88192*5.8821*5.87712
08/03/2018 03:40:00*5.88192*5.8848*5.88698*5.87992
08/03/2018 03:45:00*5.8848*5.88252*5.88593*5.88092
08/03/2018 03:50:00*5.88252*5.87872*5.88262*5.87842
08/03/2018 03:55:00*5.87872*5.87552*5.87872*5.87402
08/03/2018 04:00:00*5.87552*5.87932*5.87973*5.87352
08/03/2018 04:05:00*5.87932*5.88107*5.8822*5.87572
08/03/2018 04:10:00*5.88107*5.87792*5.88124*5.87282
08/03/2018 04:15:00*5.87792*5.88042*5.88162*5.87417
08/03/2018 04:20:00*5.88042*5.88002*5.88702*5.88002
08/03/2018 04:25:00*5.88002*5.88571*5.89106*5.87529
08/03/2018 04:30:00*5.88571*5.8832*5.89092*5.87986
08/03/2018 04:35:00*5.8832*5.88162*5.88421*5.88052
08/03/2018 04:40:00*5.88162*5.88422*5.88701*5.88152
08/03/2018 04:45:00*5.88422*5.88503*5.88614*5.88012
08/03/2018 04:50:00*5.88503*5.88178*5.88554*5.88082
08/03/2018 04:55:00*5.88178*5.88059*5.88187*5.87942
08/03/2018 05:00:00*5.88059*5.89162*5.89339*5.88052
08/03/2018 05:05:00*5.89162*5.88762*5.89172*5.88672
08/03/2018 05:10:00*5.88762*5.88522*5.88852*5.87982
08/03/2018 05:15:00*5.88522*5.89202*5.89282*5.88502
08/03/2018 05:20:00*5.89202*5.89392*5.89561*5.89132
08/03/2018 05:25:00*5.89392*5.88971*5.89392*5.88853
08/03/2018 05:30:00*5.88971*5.88923*5.8906*5.88652
08/03/2018 05:35:00*5.88923*5.88702*5.88942*5.88594
08/03/2018 05:40:00*5.88702*5.88884*5.88905*5.88525
08/03/2018 05:45:00*5.88884*5.88982*5.89252*5.88791
08/03/2018 05:50:00*5.88982*5.89101*5.89165*5.88975
08/03/2018 05:55:00*5.89101*5.89038*5.89234*5.88996
08/03/2018 06:00:00*5.89038*5.88882*5.8908*5.888
08/03/2018 06:05:00*5.88882*5.88702*5.88911*5.88672
08/03/2018 06:10:00*5.88702*5.88682*5.88845*5.8838
08/03/2018 06:15:00*5.88682*5.88542*5.88772*5.88542
08/03/2018 06:20:00*5.88542*5.88392*5.88542*5.88162
08/03/2018 06:25:00*5.88392*5.88075*5.88442*5.87232
08/03/2018 06:30:00*5.88075*5.88262*5.88347*5.87842
08/03/2018 06:35:00*5.88262*5.88702*5.89059*5.88237
08/03/2018 06:40:00*5.88702*5.88222*5.88702*5.88122
08/03/2018 06:45:00*5.88222*5.88382*5.88402*5.88222
08/03/2018 06:50:00*5.88382*5.88742*5.8902*5.88332
08/03/2018 06:55:00*5.88742*5.88748*5.88762*5.88632
08/03/2018 07:00:00*5.88748*5.88872*5.89163*5.88492
08/03/2018 07:05:00*5.88872*5.88883*5.89092*5.885
08/03/2018 07:10:00*5.88883*5.88972*5.8924*5.88882
08/03/2018 07:15:00*5.88972*5.89143*5.89271*5.8857
08/03/2018 07:20:00*5.89143*5.89314*5.89522*5.88995
08/03/2018 07:25:00*5.89314*5.89092*5.89413*5.88834
08/03/2018 07:30:00*5.89092*5.88892*5.89477*5.88732
08/03/2018 07:35:00*5.88892*5.88962*5.89056*5.88475
08/03/2018 07:40:00*5.88962*5.89332*5.89332*5.88892
08/03/2018 07:45:00*5.89332*5.89002*5.89432*5.89002
08/03/2018 07:50:00*5.89002*5.88812*5.89031*5.88612
08/03/2018 07:55:00*5.88812*5.89165*5.90009*5.88772
08/03/2018 08:00:00*5.89165*5.89683*5.89782*5.88962
08/03/2018 08:05:00*5.89683*5.89382*5.89787*5.89362
08/03/2018 08:10:00*5.89382*5.89512*5.89562*5.8927
08/03/2018 08:15:00*5.89512*5.89775*5.90139*5.89212
08/03/2018 08:20:00*5.89775*5.89762*5.90018*5.8888
08/03/2018 08:25:00*5.89762*5.90139*5.90382*5.89364
08/03/2018 08:30:00*5.90139*5.88192*5.90712*5.88192
08/03/2018 08:35:00*5.88192*5.89684*5.90503*5.88167
08/03/2018 08:40:00*5.89684*5.89382*5.90298*5.89382
08/03/2018 08:45:00*5.89382*5.89114*5.89695*5.88797
08/03/2018 08:50:00*5.89114*5.88785*5.89323*5.88628
08/03/2018 08:55:00*5.88785*5.88674*5.89059*5.88592
08/03/2018 09:00:00*5.88674*5.88433*5.88802*5.88164
08/03/2018 09:05:00*5.88433*5.88372*5.88572*5.88282
08/03/2018 09:10:00*5.88372*5.88296*5.88772*5.88192
08/03/2018 09:15:00*5.88296*5.88381*5.88494*5.87872
08/03/2018 09:20:00*5.88381*5.87702*5.88415*5.86547
08/03/2018 09:25:00*5.87702*5.86912*5.87726*5.8689
08/03/2018 09:30:00*5.86912*5.87229*5.87332*5.86722
08/03/2018 09:35:00*5.87229*5.87714*5.87731*5.87102
08/03/2018 09:40:00*5.87714*5.87842*5.88016*5.87422
08/03/2018 09:45:00*5.87842*5.87852*5.88092*5.87615
08/03/2018 09:50:00*5.87852*5.88732*5.89245*5.87822
08/03/2018 09:55:00*5.88732*5.88976*5.89012*5.88597
08/03/2018 10:00:00*5.88976*5.88404*5.89198*5.88296
08/03/2018 10:05:00*5.88404*5.88649*5.8897*5.88369
08/03/2018 10:10:00*5.88649*5.8882*5.89161*5.8858
08/03/2018 10:15:00*5.8882*5.88739*5.89232*5.88584
08/03/2018 10:20:00*5.88739*5.88702*5.88902*5.88332
08/03/2018 10:25:00*5.88702*5.88651*5.89182*5.88469
08/03/2018 10:30:00*5.88651*5.88712*5.88872*5.88406
08/03/2018 10:35:00*5.88712*5.88982*5.88996*5.88442
08/03/2018 10:40:00*5.88982*5.89052*5.89297*5.88858
08/03/2018 10:45:00*5.89052*5.89002*5.89168*5.88752
08/03/2018 10:50:00*5.89002*5.88722*5.89223*5.88241
08/03/2018 10:55:00*5.88722*5.88872*5.88962*5.88712
08/03/2018 11:00:00*5.88872*5.88442*5.89348*5.88285
08/03/2018 11:05:00*5.88442*5.88502*5.89019*5.88099
08/03/2018 11:10:00*5.88502*5.8896*5.89671*5.88312
08/03/2018 11:15:00*5.8896*5.88952*5.89452*5.88872
08/03/2018 11:20:00*5.88952*5.88864*5.89479*5.88782
08/03/2018 11:25:00*5.88864*5.87903*5.88877*5.87161
08/03/2018 11:30:00*5.87903*5.88425*5.88812*5.87877
08/03/2018 11:35:00*5.88425*5.88524*5.88862*5.87933
08/03/2018 11:40:00*5.88524*5.88248*5.88745*5.88115
08/03/2018 11:45:00*5.88248*5.88192*5.88343*5.87967
08/03/2018 11:50:00*5.88192*5.88642*5.88672*5.88032
08/03/2018 11:55:00*5.88642*5.88302*5.8875*5.88302
08/03/2018 12:00:00*5.88302*5.88122*5.88362*5.88112
08/03/2018 12:05:00*5.88122*5.88202*5.883*5.88042
08/03/2018 12:10:00*5.88202*5.88162*5.88272*5.88136
08/03/2018 12:15:00*5.88162*5.87987*5.88193*5.87902
08/03/2018 12:20:00*5.87987*5.88022*5.88052*5.87797
08/03/2018 12:25:00*5.88022*5.87942*5.88022*5.87792
08/03/2018 12:30:00*5.87942*5.87855*5.87975*5.87822
08/03/2018 12:35:00*5.87855*5.87642*5.87922*5.87622
08/03/2018 12:40:00*5.87642*5.87897*5.87989*5.87556
08/03/2018 12:45:00*5.87897*5.88085*5.88276*5.87871
08/03/2018 12:50:00*5.88085*5.88075*5.88187*5.88022
08/03/2018 12:55:00*5.88075*5.88486*5.88486*5.87977
08/03/2018 13:00:00*5.88486*5.88892*5.88995*5.88481
08/03/2018 13:05:00*5.88892*5.88862*5.89194*5.88842
08/03/2018 13:10:00*5.88862*5.88782*5.88882*5.88762
08/03/2018 13:15:00*5.88782*5.88692*5.88832*5.88682
08/03/2018 13:20:00*5.88692*5.89045*5.89211*5.88672
08/03/2018 13:25:00*5.89045*5.88842*5.89073*5.88842
08/03/2018 13:30:00*5.88842*5.88822*5.88932*5.88802
08/03/2018 13:35:00*5.88822*5.88913*5.88992*5.88822
08/03/2018 13:40:00*5.88913*5.89013*5.89217*5.88722
08/03/2018 13:45:00*5.89013*5.89012*5.89157*5.88966
08/03/2018 13:50:00*5.89012*5.89032*5.89068*5.88982
08/03/2018 13:55:00*5.89032*5.89163*5.89186*5.89021
08/03/2018 14:00:00*5.89163*5.89087*5.8921*5.89054
08/03/2018 14:05:00*5.89087*5.89111*5.89141*5.89053
08/03/2018 14:10:00*5.89111*5.89122*5.89131*5.89026
08/03/2018 14:15:00*5.89122*5.89185*5.89214*5.89112
08/03/2018 14:20:00*5.89185*5.89195*5.89233*5.89152
08/03/2018 14:25:00*5.89195*5.89362*5.89482*5.89157
08/03/2018 14:30:00*5.89362*5.89192*5.89362*5.89182
08/03/2018 14:35:00*5.89192*5.89062*5.89342*5.88934
08/03/2018 14:40:00*5.89062*5.89382*5.89392*5.89047
08/03/2018 14:45:00*5.89382*5.89212*5.89402*5.89062
08/03/2018 14:50:00*5.89212*5.88902*5.89222*5.88802
08/03/2018 14:55:00*5.88902*5.88892*5.89002*5.88842
08/03/2018 15:00:00*5.88892*5.88846*5.88942*5.88816
08/03/2018 15:05:00*5.88846*5.889*5.88931*5.88838
08/03/2018 15:10:00*5.889*5.88862*5.88932*5.88792
08/03/2018 15:15:00*5.88862*5.8822*5.88862*5.87693
08/03/2018 15:20:00*5.8822*5.88252*5.88502*5.88204
08/03/2018 15:25:00*5.88252*5.87953*5.88252*5.87742
08/03/2018 15:30:00*5.87953*5.87782*5.87982*5.87662
08/03/2018 15:35:00*5.87782*5.87712*5.87862*5.87652
08/03/2018 15:40:00*5.87712*5.87802*5.87997*5.87672
08/03/2018 15:45:00*5.87802*5.87562*5.87812*5.87562
08/03/2018 15:50:00*5.87562*5.87478*5.87622*5.87316
08/03/2018 15:55:00*5.87478*5.87489*5.87563*5.87443
08/03/2018 16:00:00*5.87489*5.87559*5.87623*5.87437
08/03/2018 16:05:00*5.87559*5.87752*5.87752*5.87407
08/03/2018 16:10:00*5.87752*5.87332*5.87772*5.87266
08/03/2018 16:15:00*5.87332*5.87272*5.87352*5.87252
08/03/2018 16:20:00*5.87272*5.87432*5.87492*5.87086
08/03/2018 16:25:00*5.87432*5.87022*5.87432*5.87002
08/03/2018 16:30:00*5.87022*5.87172*5.87212*5.87002
08/03/2018 16:35:00*5.87172*5.87192*5.87482*5.87162
08/03/2018 16:40:00*5.87192*5.87912*5.87912*5.87192
08/03/2018 16:45:00*5.87912*5.87882*5.87992*5.87819
08/03/2018 16:50:00*5.87882*5.8839*5.88417*5.87812
08/03/2018 16:55:00*5.8839*5.87525*5.88536*5.87484
08/03/2018 17:00:00*5.87525*5.87238*5.87619*5.87238
