08/01/2018 17:05:00*5.82362*5.8269*5.83012*5.82292
08/01/2018 17:10:00*5.8269*5.82742*5.82932*5.8269
08/01/2018 17:15:00*5.82742*5.8286*5.83072*5.82742
08/01/2018 17:20:00*5.8286*5.83299*5.83304*5.8286
08/01/2018 17:25:00*5.83299*5.83299*5.83574*5.83205
08/01/2018 17:30:00*5.83299*5.83284*5.83306*5.8312
08/01/2018 17:35:00*5.83284*5.83402*5.83402*5.83262
08/01/2018 17:40:00*5.83402*5.83812*5.83812*5.83402
08/01/2018 17:45:00*5.83812*5.83609*5.84204*5.83385
08/01/2018 17:50:00*5.83609*5.83697*5.83704*5.83599
08/01/2018 17:55:00*5.83697*5.83514*5.84017*5.83514
08/01/2018 18:00:00*5.83514*5.83289*5.83789*5.83289
08/01/2018 18:05:00*5.83289*5.83349*5.83522*5.83255
08/01/2018 18:10:00*5.83349*5.83313*5.84192*5.83288
08/01/2018 18:15:00*5.83313*5.83792*5.83792*5.83261
08/01/2018 18:20:00*5.83792*5.84172*5.84522*5.83492
08/01/2018 18:25:00*5.84172*5.83602*5.84562*5.83204
08/01/2018 18:30:00*5.83602*5.83622*5.83802*5.83572
08/01/2018 18:35:00*5.83622*5.83632*5.83632*5.83602
08/01/2018 18:40:00*5.83632*5.83442*5.83862*5.83442
08/01/2018 18:45:00*5.83442*5.83462*5.83472*5.83442
08/01/2018 18:50:00*5.83462*5.83212*5.83462*5.83212
08/01/2018 18:55:00*5.83212*5.83073*5.83432*5.83004
08/01/2018 19:00:00*5.83073*5.83039*5.83077*5.83001
08/01/2018 19:05:00*5.83039*5.83171*5.83602*5.83039
08/01/2018 19:10:00*5.83171*5.83104*5.83171*5.83057
08/01/2018 19:15:00*5.83104*5.83087*5.83126*5.83066
08/01/2018 19:20:00*5.83087*5.83132*5.83186*5.83081
08/01/2018 19:25:00*5.83132*5.83142*5.83174*5.83092
08/01/2018 19:30:00*5.83142*5.82669*5.83155*5.82372
08/01/2018 19:35:00*5.82669*5.82646*5.82804*5.82612
08/01/2018 19:40:00*5.82646*5.82338*5.82859*5.82305
08/01/2018 19:45:00*5.82338*5.81777*5.82356*5.81758
08/01/2018 19:50:00*5.81777*5.81696*5.81777*5.81696
08/01/2018 19:55:00*5.81696*5.81714*5.81818*5.81641
08/01/2018 20:00:00*5.81714*5.81702*5.81752*5.81683
08/01/2018 20:05:00*5.81702*5.81672*5.81909*5.8164
08/01/2018 20:10:00*5.81672*5.81635*5.81742*5.81584
08/01/2018 20:15:00*5.81635*5.81627*5.81682*5.81615
08/01/2018 20:20:00*5.81627*5.81722*5.81722*5.81597
08/01/2018 20:25:00*5.81722*5.81662*5.81722*5.81632
08/01/2018 20:30:00*5.81662*5.81912*5.82129*5.81622
08/01/2018 20:35:00*5.81912*5.82094*5.82137*5.81905
08/01/2018 20:40:00*5.82094*5.82163*5.82167*5.82094
08/01/2018 20:45:00*5.82163*5.82157*5.82193*5.82087
08/01/2018 20:50:00*5.82157*5.82154*5.82233*5.82094
08/01/2018 20:55:00*5.82154*5.82063*5.82214*5.82063
08/01/2018 21:00:00*5.82063*5.82087*5.82102*5.82007
08/01/2018 21:05:00*5.82087*5.82163*5.82167*5.82037
08/01/2018 21:10:00*5.82163*5.8176*5.82682*5.81754
08/01/2018 21:15:00*5.8176*5.81962*5.82014*5.8172
08/01/2018 21:20:00*5.81962*5.82218*5.82263*5.81962
08/01/2018 21:25:00*5.82218*5.82172*5.82227*5.82132
08/01/2018 21:30:00*5.82172*5.82293*5.8231*5.8212
08/01/2018 21:35:00*5.82293*5.81945*5.82356*5.81699
08/01/2018 21:40:00*5.81945*5.81732*5.81977*5.81722
08/01/2018 21:45:00*5.81732*5.81912*5.81952*5.81702
08/01/2018 21:50:00*5.81912*5.81932*5.81952*5.81832
08/01/2018 21:55:00*5.81932*5.81792*5.81962*5.81782
08/01/2018 22:00:00*5.81792*5.81791*5.81801*5.81724
08/01/2018 22:05:00*5.81791*5.81822*5.81892*5.81763
08/01/2018 22:10:00*5.81822*5.81832*5.81872*5.81802
08/01/2018 22:15:00*5.81832*5.81822*5.81852*5.81761
08/01/2018 22:20:00*5.81822*5.82035*5.82045*5.81782
08/01/2018 22:25:00*5.82035*5.81946*5.82096*5.81917
08/01/2018 22:30:00*5.81946*5.8187*5.81973*5.81867
08/01/2018 22:35:00*5.8187*5.81859*5.81899*5.81845
08/01/2018 22:40:00*5.81859*5.81835*5.81938*5.81835
08/01/2018 22:45:00*5.81835*5.81652*5.81842*5.81612
08/01/2018 22:50:00*5.81652*5.81819*5.82024*5.81595
08/01/2018 22:55:00*5.81819*5.81907*5.82037*5.81792
08/01/2018 23:00:00*5.81907*5.81856*5.81982*5.81856
08/01/2018 23:05:00*5.81856*5.82108*5.82119*5.81824
08/01/2018 23:10:00*5.82108*5.82144*5.82155*5.82083
08/01/2018 23:15:00*5.82144*5.82068*5.82179*5.82056
08/01/2018 23:20:00*5.82068*5.82091*5.82091*5.81997
08/01/2018 23:25:00*5.82091*5.82479*5.82945*5.82002
08/01/2018 23:30:00*5.82479*5.82143*5.82488*5.82121
08/01/2018 23:35:00*5.82143*5.82191*5.82201*5.8214
08/01/2018 23:40:00*5.82191*5.82148*5.82838*5.81829
08/01/2018 23:45:00*5.82148*5.81992*5.82169*5.81741
08/01/2018 23:50:00*5.81992*5.82044*5.82082*5.8198
08/01/2018 23:55:00*5.82044*5.81932*5.8234*5.81905
08/02/2018 00:05:00*5.81646*5.81314*5.81803*5.80973
08/02/2018 00:10:00*5.81314*5.81332*5.81609*5.81164
08/02/2018 00:15:00*5.81332*5.81613*5.81806*5.81034
08/02/2018 00:20:00*5.81613*5.81317*5.82057*5.8119
08/02/2018 00:25:00*5.81317*5.81252*5.81451*5.81147
08/02/2018 00:30:00*5.81252*5.81049*5.81326*5.80926
08/02/2018 00:35:00*5.81049*5.815*5.81524*5.80973
08/02/2018 00:40:00*5.815*5.81537*5.81709*5.81435
08/02/2018 00:45:00*5.81537*5.81488*5.81537*5.81471
08/02/2018 00:50:00*5.81488*5.81666*5.81841*5.81017
08/02/2018 00:55:00*5.81666*5.81162*5.81689*5.80942
08/02/2018 01:00:00*5.81162*5.81009*5.81197*5.80854
08/02/2018 01:05:00*5.81009*5.8117*5.81269*5.809
08/02/2018 01:10:00*5.8117*5.81287*5.81374*5.81091
08/02/2018 01:15:00*5.81287*5.81182*5.81317*5.81152
08/02/2018 01:20:00*5.81182*5.81161*5.81249*5.81142
08/02/2018 01:25:00*5.81161*5.81256*5.81281*5.81135
08/02/2018 01:30:00*5.81256*5.80919*5.81505*5.80898
08/02/2018 01:35:00*5.80919*5.80413*5.81132*5.8034
08/02/2018 01:40:00*5.80413*5.79254*5.80415*5.78832
08/02/2018 01:45:00*5.79254*5.79727*5.80002*5.78537
08/02/2018 01:50:00*5.79727*5.80102*5.80162*5.79294
08/02/2018 01:55:00*5.80102*5.81282*5.81476*5.80032
08/02/2018 02:00:00*5.81282*5.81602*5.81902*5.81012
08/02/2018 02:05:00*5.81602*5.82142*5.82343*5.81512
08/02/2018 02:10:00*5.82142*5.81762*5.82322*5.81682
08/02/2018 02:15:00*5.81762*5.81282*5.81822*5.81212
08/02/2018 02:20:00*5.81282*5.81682*5.81835*5.81162
08/02/2018 02:25:00*5.81682*5.81502*5.81743*5.81177
08/02/2018 02:30:00*5.81502*5.81452*5.81542*5.81196
08/02/2018 02:35:00*5.81452*5.80842*5.81482*5.80272
08/02/2018 02:40:00*5.80842*5.81439*5.81452*5.80832
08/02/2018 02:45:00*5.81439*5.81342*5.81552*5.80912
08/02/2018 02:50:00*5.81342*5.82822*5.82882*5.81342
08/02/2018 02:55:00*5.82822*5.82632*5.82864*5.82339
08/02/2018 03:00:00*5.82632*5.83115*5.83342*5.82532
08/02/2018 03:05:00*5.83115*5.83992*5.84332*5.83101
08/02/2018 03:10:00*5.83992*5.84352*5.84355*5.83652
08/02/2018 03:15:00*5.84352*5.84972*5.85326*5.84209
08/02/2018 03:20:00*5.84972*5.87036*5.87036*5.84772
08/02/2018 03:25:00*5.87036*5.90087*5.90452*5.86239
08/02/2018 03:30:00*5.90087*5.87737*5.9014*5.86847
08/02/2018 03:35:00*5.87737*5.88239*5.88598*5.86732
08/02/2018 03:40:00*5.88239*5.88202*5.88332*5.87606
08/02/2018 03:45:00*5.88202*5.87842*5.88312*5.87812
08/02/2018 03:50:00*5.87842*5.88142*5.88374*5.87638
08/02/2018 03:55:00*5.88142*5.88652*5.88792*5.88132
08/02/2018 04:00:00*5.88652*5.89152*5.89536*5.88632
08/02/2018 04:05:00*5.89152*5.90392*5.91772*5.89152
08/02/2018 04:10:00*5.90392*5.90562*5.91244*5.90072
08/02/2018 04:15:00*5.90562*5.91552*5.91562*5.90226
08/02/2018 04:20:00*5.91552*5.89802*5.92412*5.89563
08/02/2018 04:25:00*5.89802*5.90878*5.91325*5.89682
08/02/2018 04:30:00*5.90878*5.89102*5.90878*5.88763
08/02/2018 04:35:00*5.89102*5.89766*5.89792*5.88599
08/02/2018 04:40:00*5.89766*5.90232*5.90322*5.89752
08/02/2018 04:45:00*5.90232*5.8935*5.90282*5.88921
08/02/2018 04:50:00*5.8935*5.89086*5.89549*5.88312
08/02/2018 04:55:00*5.89086*5.89432*5.89457*5.88618
08/02/2018 05:00:00*5.89432*5.90102*5.90192*5.89432
08/02/2018 05:05:00*5.90102*5.90486*5.9072*5.89542
08/02/2018 05:10:00*5.90486*5.89853*5.91132*5.89726
08/02/2018 05:15:00*5.89853*5.90572*5.91122*5.89842
08/02/2018 05:20:00*5.90572*5.90647*5.90812*5.90442
08/02/2018 05:25:00*5.90647*5.91062*5.91062*5.90452
08/02/2018 05:30:00*5.91062*5.91701*5.92113*5.90959
08/02/2018 05:35:00*5.91701*5.91736*5.91796*5.90709
08/02/2018 05:40:00*5.91736*5.91269*5.91752*5.90782
08/02/2018 05:45:00*5.91269*5.90552*5.91469*5.90512
08/02/2018 05:50:00*5.90552*5.91172*5.91188*5.90552
08/02/2018 05:55:00*5.91172*5.91252*5.919*5.91092
08/02/2018 06:00:00*5.91252*5.91512*5.91542*5.91132
08/02/2018 06:05:00*5.91512*5.9195*5.92237*5.91392
08/02/2018 06:10:00*5.9195*5.90902*5.92221*5.90795
08/02/2018 06:15:00*5.90902*5.91475*5.91992*5.90883
08/02/2018 06:20:00*5.91475*5.91422*5.91702*5.91409
08/02/2018 06:25:00*5.91422*5.91392*5.91532*5.91312
08/02/2018 06:30:00*5.91392*5.91082*5.91502*5.91002
08/02/2018 06:35:00*5.91082*5.90411*5.91112*5.90302
08/02/2018 06:40:00*5.90411*5.89653*5.9046*5.89522
08/02/2018 06:45:00*5.89653*5.89292*5.89727*5.88982
08/02/2018 06:50:00*5.89292*5.89539*5.89669*5.89079
08/02/2018 06:55:00*5.89539*5.89382*5.89962*5.89122
08/02/2018 07:00:00*5.89382*5.89772*5.89963*5.89283
08/02/2018 07:05:00*5.89772*5.89872*5.9011*5.89452
08/02/2018 07:10:00*5.89872*5.8894*5.90002*5.87438
08/02/2018 07:15:00*5.8894*5.88666*5.89305*5.88082
08/02/2018 07:20:00*5.88666*5.87864*5.88718*5.87851
08/02/2018 07:25:00*5.87864*5.87112*5.88092*5.87012
08/02/2018 07:30:00*5.87112*5.86292*5.87122*5.86088
08/02/2018 07:35:00*5.86292*5.86274*5.8702*5.86209
08/02/2018 07:40:00*5.86274*5.86382*5.86604*5.85945
08/02/2018 07:45:00*5.86382*5.86364*5.86733*5.86182
08/02/2018 07:50:00*5.86364*5.86248*5.8685*5.86017
08/02/2018 07:55:00*5.86248*5.86961*5.87062*5.8616
08/02/2018 08:00:00*5.86961*5.87235*5.87408*5.86832
08/02/2018 08:05:00*5.87235*5.87018*5.8737*5.8681
08/02/2018 08:10:00*5.87018*5.87145*5.87264*5.86733
08/02/2018 08:15:00*5.87145*5.87772*5.87948*5.86997
08/02/2018 08:20:00*5.87772*5.87917*5.88192*5.87727
08/02/2018 08:25:00*5.87917*5.87692*5.88255*5.87662
08/02/2018 08:30:00*5.87692*5.87702*5.87907*5.87512
08/02/2018 08:35:00*5.87702*5.87312*5.87812*5.86992
08/02/2018 08:40:00*5.87312*5.87812*5.88239*5.87293
08/02/2018 08:45:00*5.87812*5.88262*5.88341*5.87722
08/02/2018 08:50:00*5.88262*5.88888*5.89109*5.88245
08/02/2018 08:55:00*5.88888*5.88739*5.89126*5.88572
08/02/2018 09:00:00*5.88739*5.88761*5.88989*5.88528
08/02/2018 09:05:00*5.88761*5.88605*5.89185*5.88502
08/02/2018 09:10:00*5.88605*5.88882*5.89013*5.88603
08/02/2018 09:15:00*5.88882*5.88709*5.89158*5.88572
08/02/2018 09:20:00*5.88709*5.87802*5.88728*5.87495
08/02/2018 09:25:00*5.87802*5.87882*5.88326*5.87752
08/02/2018 09:30:00*5.87882*5.87542*5.8804*5.87372
08/02/2018 09:35:00*5.87542*5.87556*5.88063*5.87372
08/02/2018 09:40:00*5.87556*5.88068*5.88225*5.8755
08/02/2018 09:45:00*5.88068*5.88092*5.88186*5.87834
08/02/2018 09:50:00*5.88092*5.88562*5.88744*5.87972
08/02/2018 09:55:00*5.88562*5.88535*5.88875*5.88457
08/02/2018 10:00:00*5.88535*5.87992*5.88535*5.87834
08/02/2018 10:05:00*5.87992*5.88076*5.88442*5.87862
08/02/2018 10:10:00*5.88076*5.87805*5.88092*5.87532
08/02/2018 10:15:00*5.87805*5.87532*5.88132*5.87445
08/02/2018 10:20:00*5.87532*5.88171*5.88196*5.87532
08/02/2018 10:25:00*5.88171*5.88442*5.88473*5.88073
08/02/2018 10:30:00*5.88442*5.88172*5.88451*5.88162
08/02/2018 10:35:00*5.88172*5.88337*5.88512*5.88122
08/02/2018 10:40:00*5.88337*5.88346*5.885*5.88225
08/02/2018 10:45:00*5.88346*5.88402*5.88729*5.88207
08/02/2018 10:50:00*5.88402*5.88682*5.8895*5.88402
08/02/2018 10:55:00*5.88682*5.88689*5.88978*5.88562
08/02/2018 11:00:00*5.88689*5.89779*5.89825*5.88572
08/02/2018 11:05:00*5.89779*5.90122*5.90368*5.89779
08/02/2018 11:10:00*5.90122*5.90262*5.90392*5.90082
08/02/2018 11:15:00*5.90262*5.89932*5.90301*5.89812
08/02/2018 11:20:00*5.89932*5.89242*5.90012*5.88792
08/02/2018 11:25:00*5.89242*5.89272*5.89539*5.89022
08/02/2018 11:30:00*5.89272*5.89372*5.89552*5.89217
08/02/2018 11:35:00*5.89372*5.88925*5.89372*5.88762
08/02/2018 11:40:00*5.88925*5.89147*5.89161*5.88679
08/02/2018 11:45:00*5.89147*5.88952*5.89165*5.88912
08/02/2018 11:50:00*5.88952*5.88882*5.89112*5.88655
08/02/2018 11:55:00*5.88882*5.89052*5.89102*5.88822
08/02/2018 12:00:00*5.89052*5.89061*5.89168*5.88447
08/02/2018 12:05:00*5.89061*5.89032*5.89385*5.88594
08/02/2018 12:10:00*5.89032*5.89282*5.89312*5.89032
08/02/2018 12:15:00*5.89282*5.89062*5.89342*5.89062
08/02/2018 12:20:00*5.89062*5.89032*5.89102*5.89002
08/02/2018 12:25:00*5.89032*5.88992*5.89062*5.88922
08/02/2018 12:30:00*5.88992*5.88552*5.89022*5.88292
08/02/2018 12:35:00*5.88552*5.88562*5.88792*5.88302
08/02/2018 12:40:00*5.88562*5.88644*5.88661*5.88162
08/02/2018 12:45:00*5.88644*5.88427*5.88861*5.88427
08/02/2018 12:50:00*5.88427*5.87948*5.88448*5.87939
08/02/2018 12:55:00*5.87948*5.87722*5.88052*5.87483
08/02/2018 13:00:00*5.87722*5.87618*5.87722*5.87527
08/02/2018 13:05:00*5.87618*5.8737*5.87685*5.87336
08/02/2018 13:10:00*5.8737*5.86892*5.87432*5.86862
08/02/2018 13:15:00*5.86892*5.87038*5.87122*5.86872
08/02/2018 13:20:00*5.87038*5.86892*5.87038*5.86642
08/02/2018 13:25:00*5.86892*5.87182*5.87182*5.86892
08/02/2018 13:30:00*5.87182*5.88674*5.88683*5.87172
08/02/2018 13:35:00*5.88674*5.88852*5.88932*5.87758
08/02/2018 13:40:00*5.88852*5.88731*5.88852*5.87752
08/02/2018 13:45:00*5.88731*5.88251*5.88731*5.88051
08/02/2018 13:50:00*5.88251*5.88495*5.88522*5.88241
08/02/2018 13:55:00*5.88495*5.88352*5.88495*5.88262
08/02/2018 14:00:00*5.88352*5.88513*5.88562*5.88302
08/02/2018 14:05:00*5.88513*5.88562*5.88872*5.88405
08/02/2018 14:10:00*5.88562*5.88672*5.88682*5.88532
08/02/2018 14:15:00*5.88672*5.88762*5.88802*5.88482
08/02/2018 14:20:00*5.88762*5.88744*5.88908*5.88682
08/02/2018 14:25:00*5.88744*5.88729*5.88764*5.88592
08/02/2018 14:30:00*5.88729*5.88745*5.88756*5.88684
08/02/2018 14:35:00*5.88745*5.88288*5.88745*5.88262
08/02/2018 14:40:00*5.88288*5.87982*5.88288*5.87852
08/02/2018 14:45:00*5.87982*5.87931*5.88082*5.87775
08/02/2018 14:50:00*5.87931*5.87972*5.88084*5.8791
08/02/2018 14:55:00*5.87972*5.88152*5.88157*5.87786
08/02/2018 15:00:00*5.88152*5.88282*5.88322*5.88053
08/02/2018 15:05:00*5.88282*5.88242*5.88302*5.88112
08/02/2018 15:10:00*5.88242*5.88282*5.88312*5.88162
08/02/2018 15:15:00*5.88282*5.88342*5.88402*5.88272
08/02/2018 15:20:00*5.88342*5.88448*5.88448*5.88242
08/02/2018 15:25:00*5.88448*5.87922*5.8846*5.87898
08/02/2018 15:30:00*5.87922*5.88132*5.88132*5.87879
08/02/2018 15:35:00*5.88132*5.88455*5.88883*5.88122
08/02/2018 15:40:00*5.88455*5.88742*5.89012*5.88336
08/02/2018 15:45:00*5.88742*5.88838*5.88902*5.88382
08/02/2018 15:50:00*5.88838*5.88547*5.88844*5.88366
08/02/2018 15:55:00*5.88547*5.88132*5.88587*5.88122
08/02/2018 16:00:00*5.88132*5.88202*5.88422*5.88012
08/02/2018 16:05:00*5.88202*5.88605*5.88615*5.88142
08/02/2018 16:10:00*5.88605*5.88052*5.88607*5.87652
08/02/2018 16:15:00*5.88052*5.87622*5.8811*5.87622
08/02/2018 16:20:00*5.87622*5.88066*5.88091*5.87622
08/02/2018 16:25:00*5.88066*5.87934*5.88066*5.87455
08/02/2018 16:30:00*5.87934*5.87466*5.87982*5.87231
08/02/2018 16:35:00*5.87466*5.8786*5.87874*5.87338
08/02/2018 16:40:00*5.8786*5.87321*5.8787*5.87265
08/02/2018 16:45:00*5.87321*5.87329*5.87841*5.87199
08/02/2018 16:50:00*5.87329*5.87471*5.87483*5.87301
08/02/2018 16:55:00*5.87471*5.87395*5.87476*5.87298
08/02/2018 17:00:00*5.87395*5.87302*5.877*5.87229
